AGR.AXAGR.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.90M |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.43M |
| 3/2/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3.88M |
| 2/27/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 4.52M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 977,206 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.28M |
| 2/24/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 5.59M |
| 2/23/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 3.27M |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.82M |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.21M |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.51M |
| 2/17/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 4.59M |
| 2/16/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 18.67M |
| 2/13/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 6.75M |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.21M |
| 2/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.43M |
| 2/10/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 14.20M |
| 2/9/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 6.01M |
| 2/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.52M |
| 2/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 835,015 |
| 2/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.84M |
| 2/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13.74M |
| 2/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.69M |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.93M |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.20M |
| 1/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 650,904 |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 948,991 |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.81M |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7.47M |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.15M |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.88M |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 860,949 |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.70M |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.82M |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.08M |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 131,024 |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.18M |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.30M |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 501,790 |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 486,835 |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 499,900 |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 759,020 |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.17M |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 38,647 |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 248,878 |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3.85M |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 909,968 |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.33M |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 385,505 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.17M |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.39M |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4.79M |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 881,300 |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.45M |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.44M |
| 12/9/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.11M |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4.74M |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5.80M |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 916,377 |