ALA.TOALA.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $46.55 | $47.66 | $46.01 | $47.57 | 1.14M |
| 3/2/2026 | $46.55 | $47.01 | $46.27 | $46.70 | 1.16M |
| 2/27/2026 | $45.92 | $46.64 | $45.79 | $46.36 | 2.20M |
| 2/26/2026 | $45.47 | $46.13 | $45.23 | $45.80 | 671,200 |
| 2/25/2026 | $45.59 | $45.87 | $45.12 | $45.50 | 664,111 |
| 2/24/2026 | $45.54 | $45.70 | $44.90 | $45.66 | 1.03M |
| 2/23/2026 | $45.20 | $45.79 | $45.12 | $45.40 | 545,200 |
| 2/20/2026 | $45.26 | $45.54 | $44.99 | $45.18 | 519,400 |
| 2/19/2026 | $45.02 | $45.40 | $45.00 | $45.10 | 401,440 |
| 2/18/2026 | $45.05 | $45.48 | $44.79 | $45.00 | 645,110 |
| 2/17/2026 | $45.11 | $45.37 | $44.74 | $44.86 | 886,307 |
| 2/13/2026 | $44.42 | $45.21 | $44.07 | $44.95 | 830,400 |
| 2/12/2026 | $42.98 | $44.40 | $42.82 | $44.38 | 1.58M |
| 2/11/2026 | $42.29 | $42.89 | $42.06 | $42.77 | 1.10M |
| 2/10/2026 | $42.28 | $42.41 | $42.08 | $42.20 | 584,410 |
| 2/9/2026 | $42.14 | $42.47 | $41.88 | $42.19 | 417,615 |
| 2/6/2026 | $43.17 | $43.18 | $42.20 | $42.21 | 830,105 |
| 2/5/2026 | $42.59 | $43.44 | $42.40 | $43.14 | 852,830 |
| 2/4/2026 | $41.90 | $42.88 | $41.87 | $42.60 | 724,908 |
| 2/3/2026 | $41.77 | $42.21 | $41.41 | $42.08 | 517,600 |
| 2/2/2026 | $41.02 | $41.67 | $40.97 | $41.63 | 675,839 |
| 1/30/2026 | $41.03 | $41.40 | $40.57 | $41.07 | 735,900 |
| 1/29/2026 | $41.51 | $41.75 | $41.08 | $41.15 | 1.61M |
| 1/28/2026 | $41.78 | $42.15 | $41.55 | $41.99 | 523,900 |
| 1/27/2026 | $41.69 | $42.46 | $41.50 | $41.86 | 948,915 |
| 1/26/2026 | $41.18 | $41.75 | $41.01 | $41.58 | 759,303 |
| 1/23/2026 | $40.85 | $40.97 | $40.58 | $40.89 | 695,540 |
| 1/22/2026 | $41.00 | $41.27 | $40.55 | $40.75 | 765,900 |
| 1/21/2026 | $41.60 | $41.93 | $40.79 | $41.00 | 509,321 |
| 1/20/2026 | $40.84 | $41.59 | $40.78 | $41.58 | 610,700 |
| 1/19/2026 | $41.04 | $41.25 | $40.75 | $40.94 | 290,600 |
| 1/16/2026 | $40.96 | $41.32 | $40.91 | $41.05 | 577,227 |
| 1/15/2026 | $40.67 | $41.17 | $40.67 | $40.95 | 462,800 |
| 1/14/2026 | $40.71 | $41.08 | $40.70 | $40.78 | 384,500 |
| 1/13/2026 | $40.44 | $40.70 | $40.06 | $40.64 | 599,500 |
| 1/12/2026 | $40.45 | $40.99 | $40.23 | $40.41 | 619,500 |
| 1/9/2026 | $41.14 | $41.25 | $40.46 | $40.49 | 492,800 |
| 1/8/2026 | $40.76 | $41.10 | $40.61 | $41.03 | 1.12M |
| 1/7/2026 | $40.80 | $40.99 | $39.70 | $40.60 | 897,719 |
| 1/6/2026 | $41.57 | $41.80 | $40.70 | $40.82 | 933,424 |
| 1/5/2026 | $42.05 | $42.09 | $40.98 | $41.57 | 644,400 |
| 1/2/2026 | $42.18 | $42.29 | $41.91 | $42.18 | 391,100 |
| 12/31/2025 | $41.86 | $42.03 | $41.72 | $41.85 | 333,900 |
| 12/30/2025 | $42.16 | $42.23 | $41.93 | $41.94 | 537,941 |
| 12/29/2025 | $42.07 | $42.70 | $41.99 | $42.08 | 608,100 |
| 12/24/2025 | $42.18 | $42.47 | $42.02 | $42.17 | 196,000 |
| 12/23/2025 | $41.30 | $42.17 | $41.25 | $42.17 | 531,319 |
| 12/22/2025 | $40.82 | $41.34 | $40.57 | $41.34 | 3.16M |
| 12/19/2025 | $41.38 | $41.62 | $41.01 | $41.08 | 1.93M |
| 12/18/2025 | $41.27 | $41.62 | $41.09 | $41.48 | 814,200 |
| 12/17/2025 | $40.82 | $41.26 | $40.39 | $41.21 | 3.46M |
| 12/16/2025 | $41.57 | $41.70 | $40.59 | $40.63 | 1.01M |
| 12/15/2025 | $41.88 | $42.14 | $41.62 | $41.89 | 3.46M |
| 12/12/2025 | $41.63 | $41.84 | $41.35 | $41.79 | 2.74M |
| 12/11/2025 | $41.38 | $41.76 | $41.19 | $41.48 | 607,500 |
| 12/10/2025 | $41.34 | $41.60 | $41.22 | $41.34 | 570,600 |
| 12/9/2025 | $42.00 | $42.08 | $41.27 | $41.34 | 554,200 |
| 12/8/2025 | $42.20 | $42.70 | $41.84 | $41.92 | 1.04M |
| 12/5/2025 | $42.27 | $42.36 | $42.12 | $42.23 | 854,647 |
| 12/4/2025 | $43.00 | $43.00 | $42.21 | $42.24 | 898,800 |