ALCLS.PAALCLS.PAPAR
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3.37 | $3.37 | $3.21 | $3.21 | 206,587 |
| 3/2/2026 | $3.22 | $3.48 | $3.21 | $3.40 | 234,194 |
| 2/27/2026 | $3.44 | $3.52 | $3.35 | $3.45 | 168,827 |
| 2/26/2026 | $3.68 | $3.68 | $3.41 | $3.51 | 234,718 |
| 2/25/2026 | $3.48 | $3.70 | $3.47 | $3.63 | 430,582 |
| 2/24/2026 | $3.44 | $3.50 | $3.34 | $3.45 | 142,932 |
| 2/23/2026 | $3.45 | $3.62 | $3.40 | $3.45 | 198,906 |
| 2/20/2026 | $3.44 | $3.48 | $3.40 | $3.44 | 76,099 |
| 2/19/2026 | $3.51 | $3.52 | $3.38 | $3.40 | 242,052 |
| 2/18/2026 | $3.22 | $3.52 | $3.18 | $3.49 | 354,648 |
| 2/17/2026 | $3.33 | $3.33 | $3.17 | $3.30 | 101,793 |
| 2/16/2026 | $3.32 | $3.39 | $3.21 | $3.24 | 104,029 |
| 2/13/2026 | $3.10 | $3.34 | $3.06 | $3.31 | 251,879 |
| 2/12/2026 | $3.17 | $3.23 | $3.08 | $3.10 | 217,515 |
| 2/11/2026 | $3.35 | $3.36 | $3.11 | $3.15 | 221,637 |
| 2/10/2026 | $3.25 | $3.42 | $3.21 | $3.38 | 258,337 |
| 2/9/2026 | $3.12 | $3.32 | $3.12 | $3.19 | 296,990 |
| 2/6/2026 | $3.08 | $3.20 | $3.06 | $3.11 | 174,779 |
| 2/5/2026 | $3.10 | $3.19 | $3.08 | $3.16 | 145,964 |
| 2/4/2026 | $3.10 | $3.24 | $3.05 | $3.13 | 239,631 |
| 2/3/2026 | $3.30 | $3.34 | $3.17 | $3.20 | 151,952 |
| 2/2/2026 | $3.20 | $3.35 | $3.20 | $3.29 | 179,654 |
| 1/30/2026 | $3.20 | $3.35 | $3.20 | $3.25 | 181,008 |
| 1/29/2026 | $3.39 | $3.42 | $3.20 | $3.27 | 351,468 |
| 1/28/2026 | $3.45 | $3.50 | $3.36 | $3.42 | 260,925 |
| 1/27/2026 | $3.49 | $3.57 | $3.47 | $3.56 | 125,499 |
| 1/26/2026 | $3.78 | $3.80 | $3.44 | $3.49 | 270,597 |
| 1/23/2026 | $3.61 | $3.78 | $3.61 | $3.74 | 194,756 |
| 1/22/2026 | $3.50 | $3.65 | $3.43 | $3.65 | 223,571 |
| 1/21/2026 | $3.49 | $3.51 | $3.40 | $3.47 | 148,417 |
| 1/20/2026 | $3.53 | $3.53 | $3.41 | $3.50 | 174,520 |
| 1/19/2026 | $3.45 | $3.62 | $3.32 | $3.57 | 423,510 |
| 1/16/2026 | $3.56 | $3.58 | $3.44 | $3.49 | 275,172 |
| 1/15/2026 | $3.55 | $3.72 | $3.49 | $3.58 | 253,415 |
| 1/14/2026 | $3.60 | $3.68 | $3.45 | $3.54 | 305,921 |
| 1/13/2026 | $3.59 | $3.70 | $3.57 | $3.61 | 138,824 |
| 1/12/2026 | $3.82 | $3.83 | $3.54 | $3.63 | 434,971 |
| 1/9/2026 | $3.86 | $3.98 | $3.80 | $3.86 | 186,697 |
| 1/8/2026 | $3.98 | $4.12 | $3.89 | $3.95 | 157,470 |
| 1/7/2026 | $3.89 | $4.05 | $3.72 | $4.03 | 318,917 |
| 1/6/2026 | $3.92 | $4.00 | $3.78 | $3.81 | 321,510 |
| 1/5/2026 | $4.24 | $4.25 | $3.92 | $3.92 | 349,926 |
| 1/2/2026 | $4.26 | $4.35 | $4.17 | $4.22 | 253,336 |
| 12/31/2025 | $4.10 | $4.23 | $4.08 | $4.20 | 109,001 |
| 12/30/2025 | $4.20 | $4.34 | $4.09 | $4.14 | 416,400 |
| 12/29/2025 | $4.10 | $4.45 | $4.03 | $4.18 | 718,520 |
| 12/24/2025 | $4.10 | $4.17 | $4.05 | $4.14 | 81,592 |
| 12/23/2025 | $4.08 | $4.26 | $4.03 | $4.10 | 506,954 |
| 12/22/2025 | $3.77 | $4.07 | $3.76 | $4.05 | 607,662 |
| 12/19/2025 | $3.53 | $3.80 | $3.53 | $3.73 | 357,445 |
| 12/18/2025 | $3.40 | $3.67 | $3.31 | $3.52 | 339,169 |
| 12/17/2025 | $3.36 | $3.50 | $3.12 | $3.44 | 1.00M |
| 12/16/2025 | $3.80 | $3.85 | $3.42 | $3.43 | 1.37M |
| 12/15/2025 | $4.18 | $4.18 | $3.88 | $4.11 | 401,700 |
| 12/12/2025 | $4.50 | $4.53 | $4.11 | $4.11 | 590,414 |
| 12/11/2025 | $4.32 | $4.67 | $4.26 | $4.57 | 767,529 |
| 12/10/2025 | $4.00 | $4.31 | $3.97 | $4.29 | 442,040 |
| 12/9/2025 | $4.04 | $4.09 | $3.88 | $4.01 | 297,911 |
| 12/8/2025 | $4.20 | $4.32 | $3.99 | $4.07 | 406,978 |
| 12/5/2025 | $4.26 | $4.28 | $4.07 | $4.12 | 281,381 |
| 12/4/2025 | $4.03 | $4.26 | $3.89 | $4.24 | 339,070 |