ALSOG.PAALSOG.PAPAR
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $31.80 | $31.80 | $29.50 | $30.00 | 2,226 |
| 3/2/2026 | $31.00 | $32.00 | $30.40 | $32.00 | 1,401 |
| 2/27/2026 | $32.00 | $32.20 | $30.70 | $31.00 | 1,981 |
| 2/26/2026 | $32.40 | $32.50 | $32.20 | $32.30 | 351 |
| 2/25/2026 | $32.70 | $32.70 | $32.00 | $32.40 | 1,354 |
| 2/24/2026 | $32.50 | $33.00 | $32.20 | $32.70 | 1,635 |
| 2/23/2026 | $31.40 | $32.50 | $31.40 | $32.50 | 1,789 |
| 2/20/2026 | $30.50 | $31.40 | $30.20 | $31.40 | 1,798 |
| 2/19/2026 | $30.30 | $30.30 | $30.00 | $30.00 | 2,079 |
| 2/18/2026 | $29.80 | $30.30 | $29.80 | $30.30 | 1,910 |
| 2/17/2026 | $29.80 | $30.20 | $29.80 | $29.80 | 1,056 |
| 2/16/2026 | $29.70 | $30.00 | $29.00 | $29.80 | 2,315 |
| 2/13/2026 | $30.00 | $30.00 | $29.30 | $29.80 | 1,232 |
| 2/12/2026 | $29.80 | $30.00 | $29.40 | $30.00 | 2,045 |
| 2/11/2026 | $30.00 | $30.00 | $29.20 | $29.90 | 1,212 |
| 2/10/2026 | $29.90 | $30.00 | $29.10 | $30.00 | 1,335 |
| 2/9/2026 | $30.10 | $30.30 | $29.80 | $29.90 | 949 |
| 2/6/2026 | $29.80 | $30.30 | $29.70 | $30.10 | 1,894 |
| 2/5/2026 | $29.40 | $30.00 | $29.40 | $29.80 | 825 |
| 2/4/2026 | $29.00 | $29.40 | $28.90 | $29.40 | 672 |
| 2/3/2026 | $28.80 | $29.30 | $28.80 | $28.90 | 1,465 |
| 2/2/2026 | $29.00 | $29.00 | $27.80 | $28.90 | 2,621 |
| 1/30/2026 | $29.00 | $29.00 | $28.10 | $29.00 | 2,224 |
| 1/29/2026 | $30.10 | $30.20 | $28.10 | $28.90 | 6,885 |
| 1/28/2026 | $29.10 | $30.20 | $29.10 | $30.10 | 2,827 |
| 1/27/2026 | $29.00 | $29.30 | $28.70 | $29.30 | 1,312 |
| 1/26/2026 | $28.50 | $29.00 | $28.40 | $29.00 | 1,824 |
| 1/23/2026 | $28.30 | $28.50 | $28.20 | $28.50 | 407 |
| 1/22/2026 | $27.50 | $28.30 | $27.50 | $28.30 | 594 |
| 1/21/2026 | $27.40 | $27.60 | $26.90 | $27.50 | 858 |
| 1/20/2026 | $27.60 | $27.70 | $26.60 | $27.50 | 1,523 |
| 1/19/2026 | $28.30 | $28.50 | $27.80 | $27.80 | 1,787 |
| 1/16/2026 | $28.40 | $28.40 | $28.00 | $28.10 | 1,293 |
| 1/15/2026 | $28.20 | $28.30 | $28.10 | $28.10 | 554 |
| 1/14/2026 | $28.30 | $28.30 | $28.10 | $28.10 | 573 |
| 1/13/2026 | $28.30 | $28.40 | $28.00 | $28.20 | 238 |
| 1/12/2026 | $28.50 | $28.50 | $28.00 | $28.30 | 633 |
| 1/9/2026 | $27.60 | $28.50 | $27.30 | $28.50 | 1,821 |
| 1/8/2026 | $27.60 | $27.90 | $27.60 | $27.60 | 528 |
| 1/7/2026 | $27.90 | $28.00 | $27.20 | $27.50 | 1,778 |
| 1/6/2026 | $26.70 | $28.00 | $26.70 | $27.90 | 2,189 |
| 1/5/2026 | $26.50 | $26.70 | $26.40 | $26.70 | 467 |
| 1/2/2026 | $25.80 | $26.50 | $25.70 | $26.50 | 621 |
| 12/31/2025 | $25.70 | $25.80 | $25.70 | $25.80 | 161 |
| 12/30/2025 | $25.70 | $25.70 | $25.50 | $25.60 | 949 |
| 12/29/2025 | $25.70 | $25.70 | $25.50 | $25.60 | 1,425 |
| 12/24/2025 | $25.70 | $25.70 | $25.50 | $25.60 | 848 |
| 12/23/2025 | $25.60 | $25.80 | $25.50 | $25.60 | 425 |
| 12/22/2025 | $25.70 | $25.70 | $25.50 | $25.50 | 220 |
| 12/19/2025 | $25.30 | $25.60 | $25.30 | $25.60 | 1,149 |
| 12/18/2025 | $25.10 | $25.30 | $25.10 | $25.30 | 182 |
| 12/17/2025 | $25.10 | $25.10 | $25.00 | $25.10 | 302 |
| 12/16/2025 | $25.30 | $25.40 | $25.10 | $25.10 | 516 |
| 12/15/2025 | $25.00 | $25.30 | $24.90 | $25.30 | 2,228 |
| 12/12/2025 | $24.60 | $25.00 | $24.60 | $25.00 | 288 |
| 12/11/2025 | $24.80 | $25.00 | $24.60 | $24.80 | 347 |
| 12/10/2025 | $25.00 | $25.30 | $24.80 | $24.80 | 867 |
| 12/9/2025 | $25.30 | $25.40 | $25.00 | $25.30 | 773 |
| 12/8/2025 | $25.30 | $25.30 | $24.90 | $25.30 | 228 |
| 12/5/2025 | $25.30 | $25.30 | $25.20 | $25.30 | 361 |
| 12/4/2025 | $25.40 | $25.40 | $25.30 | $25.30 | 107 |