ALTR.LSALTR.LSLIS
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $4.68 | $4.70 | $4.59 | $4.59 | 362,258 |
| 3/2/2026 | $4.71 | $4.78 | $4.60 | $4.70 | 514,628 |
| 2/27/2026 | $4.90 | $4.90 | $4.80 | $4.83 | 373,621 |
| 2/26/2026 | $4.83 | $4.90 | $4.81 | $4.90 | 430,116 |
| 2/25/2026 | $4.85 | $4.86 | $4.81 | $4.83 | 350,514 |
| 2/24/2026 | $4.76 | $4.86 | $4.76 | $4.80 | 216,910 |
| 2/23/2026 | $4.77 | $4.81 | $4.76 | $4.79 | 420,585 |
| 2/20/2026 | $4.80 | $4.82 | $4.72 | $4.78 | 212,098 |
| 2/19/2026 | $4.78 | $4.80 | $4.74 | $4.77 | 167,109 |
| 2/18/2026 | $4.82 | $4.82 | $4.74 | $4.79 | 175,887 |
| 2/17/2026 | $4.80 | $4.85 | $4.75 | $4.76 | 257,963 |
| 2/16/2026 | $4.81 | $4.92 | $4.79 | $4.80 | 405,792 |
| 2/13/2026 | $4.79 | $4.82 | $4.76 | $4.79 | 226,564 |
| 2/12/2026 | $4.79 | $4.84 | $4.78 | $4.79 | 208,297 |
| 2/11/2026 | $4.70 | $4.83 | $4.68 | $4.80 | 774,625 |
| 2/10/2026 | $4.70 | $4.71 | $4.62 | $4.71 | 598,746 |
| 2/9/2026 | $4.50 | $4.65 | $4.50 | $4.65 | 718,963 |
| 2/6/2026 | $4.46 | $4.51 | $4.45 | $4.49 | 286,006 |
| 2/5/2026 | $4.53 | $4.53 | $4.44 | $4.49 | 394,424 |
| 2/4/2026 | $4.43 | $4.54 | $4.40 | $4.51 | 495,082 |
| 2/3/2026 | $4.40 | $4.43 | $4.38 | $4.42 | 198,985 |
| 2/2/2026 | $4.32 | $4.41 | $4.32 | $4.39 | 176,433 |
| 1/30/2026 | $4.39 | $4.43 | $4.33 | $4.33 | 413,622 |
| 1/29/2026 | $4.42 | $4.46 | $4.39 | $4.39 | 357,287 |
| 1/28/2026 | $4.47 | $4.47 | $4.41 | $4.45 | 175,037 |
| 1/27/2026 | $4.53 | $4.53 | $4.43 | $4.47 | 407,819 |
| 1/26/2026 | $4.51 | $4.55 | $4.50 | $4.50 | 122,476 |
| 1/23/2026 | $4.53 | $4.53 | $4.48 | $4.50 | 131,946 |
| 1/22/2026 | $4.43 | $4.53 | $4.43 | $4.53 | 315,811 |
| 1/21/2026 | $4.35 | $4.43 | $4.31 | $4.41 | 274,219 |
| 1/20/2026 | $4.47 | $4.47 | $4.35 | $4.35 | 434,125 |
| 1/19/2026 | $4.53 | $4.53 | $4.46 | $4.47 | 299,873 |
| 1/16/2026 | $4.56 | $4.57 | $4.53 | $4.53 | 201,936 |
| 1/15/2026 | $4.58 | $4.58 | $4.51 | $4.57 | 320,433 |
| 1/14/2026 | $4.58 | $4.58 | $4.49 | $4.58 | 430,152 |
| 1/13/2026 | $4.55 | $4.59 | $4.52 | $4.58 | 347,383 |
| 1/12/2026 | $4.57 | $4.57 | $4.51 | $4.57 | 238,445 |
| 1/9/2026 | $4.53 | $4.58 | $4.50 | $4.58 | 452,534 |
| 1/8/2026 | $4.46 | $4.51 | $4.43 | $4.46 | 371,734 |
| 1/7/2026 | $4.57 | $4.59 | $4.47 | $4.52 | 387,323 |
| 1/6/2026 | $4.60 | $4.60 | $4.52 | $4.55 | 166,010 |
| 1/5/2026 | $4.56 | $4.56 | $4.51 | $4.56 | 302,503 |
| 1/2/2026 | $4.51 | $4.59 | $4.48 | $4.55 | 241,287 |
| 12/31/2025 | $4.51 | $4.53 | $4.45 | $4.50 | 213,189 |
| 12/30/2025 | $4.42 | $4.46 | $4.42 | $4.46 | 341,114 |
| 12/29/2025 | $4.39 | $4.44 | $4.34 | $4.44 | 504,690 |
| 12/24/2025 | $4.37 | $4.41 | $4.36 | $4.39 | 328,239 |
| 12/23/2025 | $4.39 | $4.39 | $4.32 | $4.36 | 246,588 |
| 12/22/2025 | $4.43 | $4.43 | $4.38 | $4.39 | 291,623 |
| 12/19/2025 | $4.33 | $4.42 | $4.33 | $4.41 | 438,138 |
| 12/18/2025 | $4.30 | $4.34 | $4.30 | $4.33 | 222,933 |
| 12/17/2025 | $4.29 | $4.34 | $4.29 | $4.33 | 179,142 |
| 12/16/2025 | $4.33 | $4.36 | $4.30 | $4.30 | 376,185 |
| 12/15/2025 | $4.30 | $4.35 | $4.30 | $4.30 | 261,354 |
| 12/12/2025 | $4.27 | $4.32 | $4.27 | $4.30 | 296,176 |
| 12/11/2025 | $4.30 | $4.35 | $4.28 | $4.29 | 205,890 |
| 12/10/2025 | $4.38 | $4.38 | $4.24 | $4.31 | 449,889 |
| 12/9/2025 | $4.50 | $4.50 | $4.37 | $4.37 | 452,586 |
| 12/8/2025 | $4.51 | $4.53 | $4.46 | $4.47 | 336,613 |
| 12/5/2025 | $4.52 | $4.57 | $4.51 | $4.54 | 180,753 |
| 12/4/2025 | $4.51 | $4.57 | $4.48 | $4.54 | 323,250 |
| 12/3/2025 | $4.49 | $4.55 | $4.49 | $4.50 | 352,838 |