ALY.AXALY.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 57,500 |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 353,759 |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,775 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 253,458 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.45M |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 223,459 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 714,726 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 575,748 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 340,984 |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.67M |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 815,639 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 123,562 |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.11M |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 999,999 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.67M |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.91M |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.52M |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.73M |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 427,370 |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.25M |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 518,744 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 363,016 |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.28M |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 439,410 |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.37M |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.84M |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 940,000 |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 201,708 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 304,469 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 340,455 |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 248,920 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.04M |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 131,379 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 288,829 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 959,090 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.69M |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 186,814 |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.24M |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.50M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.94M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.50M |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.64M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.57M |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.10M |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 11.56M |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 34.31M |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 73.02M |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.97M |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.47M |