ANR.AXANR.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.53M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,830 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 141,072 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.96M |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.11M |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.00M |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,693 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.10M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 71,428 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 847,730 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 312,300 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,391 |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.67M |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 181,818 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 477,240 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,164 |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 862,409 |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 35,772 |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.66M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 389,589 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 902,652 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 763,002 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 345,652 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 24,348 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.52M |