ANX.AXANX.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.24M |
| 3/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.35M |
| 2/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.58M |
| 2/26/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 4.12M |
| 2/25/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 10.94M |
| 2/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 14.18M |
| 2/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 81,367 |
| 2/20/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 2.67M |
| 2/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 908,401 |
| 2/18/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 2.10M |
| 2/17/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 980,990 |
| 2/16/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 998,784 |
| 2/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.22M |
| 2/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 414,281 |
| 2/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 139,640 |
| 2/9/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 680,478 |
| 2/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.07M |
| 2/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.09M |
| 2/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.33M |
| 2/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.46M |
| 2/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.83M |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.67M |
| 1/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.09M |
| 1/28/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 3.01M |
| 1/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.30M |
| 1/23/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 5.42M |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7.17M |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.38M |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.10M |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.00M |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.02M |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 479,834 |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.22M |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 597,904 |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 697,736 |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.76M |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.37M |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.50M |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.29M |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.49M |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.53M |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.49M |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4.16M |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 307,974 |
| 12/23/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 3.14M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.45M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 353,846 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.07M |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.22M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.91M |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.66M |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 241,999 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 766,571 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 749,128 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 567,499 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.45M |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 171,576 |