APGN.SWAPGN.SWSIX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $212.00 | $212.00 | $208.00 | $212.00 | 3,542 |
| 3/3/2026 | $215.00 | $215.00 | $209.00 | $211.00 | 6,818 |
| 3/2/2026 | $211.00 | $216.00 | $210.00 | $214.00 | 5,901 |
| 2/27/2026 | $212.00 | $213.00 | $210.00 | $213.00 | 3,930 |
| 2/26/2026 | $214.00 | $214.00 | $210.00 | $211.00 | 3,598 |
| 2/25/2026 | $212.00 | $213.00 | $211.00 | $212.00 | 2,126 |
| 2/24/2026 | $213.00 | $213.00 | $210.00 | $212.00 | 2,107 |
| 2/23/2026 | $213.00 | $213.00 | $210.00 | $212.00 | 5,286 |
| 2/20/2026 | $211.00 | $215.00 | $210.00 | $211.00 | 10,361 |
| 2/19/2026 | $209.00 | $211.00 | $207.00 | $208.00 | 5,956 |
| 2/18/2026 | $208.00 | $210.00 | $207.00 | $209.00 | 3,108 |
| 2/17/2026 | $207.00 | $207.00 | $204.00 | $207.00 | 5,757 |
| 2/16/2026 | $207.00 | $211.00 | $205.00 | $207.00 | 7,644 |
| 2/13/2026 | $207.00 | $208.00 | $205.00 | $207.00 | 1,899 |
| 2/12/2026 | $208.00 | $210.00 | $205.00 | $207.00 | 2,663 |
| 2/11/2026 | $211.00 | $211.00 | $207.00 | $209.00 | 1,646 |
| 2/10/2026 | $212.00 | $212.00 | $208.00 | $211.00 | 1,749 |
| 2/9/2026 | $211.00 | $213.00 | $209.00 | $212.00 | 1,943 |
| 2/6/2026 | $208.00 | $211.00 | $206.00 | $211.00 | 3,151 |
| 2/5/2026 | $211.00 | $213.00 | $207.00 | $209.00 | 2,758 |
| 2/4/2026 | $212.00 | $212.00 | $208.00 | $210.00 | 2,460 |
| 2/3/2026 | $212.00 | $214.00 | $210.00 | $212.00 | 2,224 |
| 2/2/2026 | $210.00 | $215.00 | $207.00 | $213.00 | 2,833 |
| 1/30/2026 | $211.00 | $213.00 | $210.00 | $211.00 | 1,437 |
| 1/29/2026 | $212.00 | $213.00 | $209.00 | $210.00 | 1,801 |
| 1/28/2026 | $210.00 | $215.00 | $210.00 | $213.00 | 1,457 |
| 1/27/2026 | $212.00 | $212.00 | $209.00 | $210.00 | 735 |
| 1/26/2026 | $214.00 | $214.00 | $209.00 | $212.00 | 1,502 |
| 1/23/2026 | $212.00 | $213.00 | $210.00 | $213.00 | 2,572 |
| 1/22/2026 | $214.00 | $214.00 | $210.00 | $212.00 | 2,787 |
| 1/21/2026 | $211.00 | $214.00 | $209.00 | $212.00 | 907 |
| 1/20/2026 | $210.00 | $212.00 | $209.00 | $211.00 | 2,083 |
| 1/19/2026 | $214.00 | $215.00 | $209.00 | $211.00 | 1,519 |
| 1/16/2026 | $212.00 | $217.00 | $210.00 | $215.00 | 2,388 |
| 1/15/2026 | $211.00 | $212.00 | $209.00 | $212.00 | 4,137 |
| 1/14/2026 | $209.00 | $210.00 | $208.00 | $210.00 | 3,854 |
| 1/13/2026 | $210.00 | $210.00 | $206.00 | $209.00 | 1,896 |
| 1/12/2026 | $210.00 | $210.00 | $206.00 | $209.00 | 3,273 |
| 1/9/2026 | $205.00 | $210.00 | $204.00 | $210.00 | 965 |
| 1/8/2026 | $207.00 | $210.00 | $205.00 | $207.00 | 3,625 |
| 1/7/2026 | $206.00 | $208.00 | $206.00 | $207.00 | 1,334 |
| 1/6/2026 | $210.00 | $210.00 | $206.00 | $206.00 | 2,065 |
| 1/5/2026 | $210.00 | $210.00 | $209.00 | $210.00 | 1,837 |
| 12/30/2025 | $208.00 | $210.00 | $206.00 | $210.00 | 1,165 |
| 12/29/2025 | $205.00 | $208.00 | $203.00 | $208.00 | 2,497 |
| 12/23/2025 | $204.00 | $205.00 | $201.00 | $205.00 | 1,112 |
| 12/22/2025 | $206.00 | $206.00 | $201.00 | $203.00 | 1,605 |
| 12/19/2025 | $207.00 | $207.00 | $202.00 | $205.00 | 728 |
| 12/18/2025 | $201.00 | $204.00 | $201.00 | $204.00 | 1,554 |
| 12/17/2025 | $203.00 | $205.00 | $202.00 | $203.00 | 1,804 |
| 12/16/2025 | $204.00 | $206.00 | $201.00 | $203.00 | 1,703 |
| 12/15/2025 | $210.00 | $210.00 | $205.00 | $206.00 | 3,577 |
| 12/12/2025 | $206.00 | $210.00 | $205.00 | $207.00 | 3,415 |
| 12/11/2025 | $203.00 | $206.00 | $202.00 | $205.00 | 1,891 |
| 12/10/2025 | $207.00 | $207.00 | $203.00 | $205.00 | 1,434 |
| 12/9/2025 | $205.00 | $207.00 | $204.00 | $207.00 | 1,080 |
| 12/8/2025 | $209.00 | $209.00 | $206.00 | $207.00 | 707 |
| 12/5/2025 | $208.00 | $209.00 | $206.00 | $208.00 | 653 |
| 12/4/2025 | $206.00 | $209.00 | $205.00 | $209.00 | 450 |