APH.JOAPH.JOJNB
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1748.00 | $1765.00 | $1620.00 | $1750.00 | 16,848 |
| 3/2/2026 | $1756.00 | $1756.00 | $1571.00 | $1750.00 | 17,150 |
| 2/27/2026 | $1645.00 | $1675.00 | $1645.00 | $1671.00 | 53,969 |
| 2/26/2026 | $1645.00 | $1650.00 | $1645.00 | $1650.00 | 6,503 |
| 2/25/2026 | $1601.00 | $1650.00 | $1571.00 | $1571.00 | 12,005 |
| 2/24/2026 | $1586.00 | $1590.00 | $1586.00 | $1590.00 | 1,672 |
| 2/23/2026 | $1585.00 | $1585.00 | $1585.00 | $1585.00 | 6,672 |
| 2/20/2026 | $1460.00 | $1585.00 | $1460.00 | $1585.00 | 11,350 |
| 2/19/2026 | $1460.00 | $1460.00 | $1450.00 | $1450.00 | 7,000 |
| 2/18/2026 | $1440.00 | $1450.00 | $1440.00 | $1450.00 | 3,000 |
| 2/17/2026 | $1510.00 | $1510.00 | $1260.00 | $1388.00 | 29,969 |
| 2/16/2026 | $1590.00 | $1590.00 | $1510.00 | $1510.00 | 5,665 |
| 2/13/2026 | $1600.00 | $1600.00 | $1550.00 | $1550.00 | 5,193 |
| 2/12/2026 | $1600.00 | $1600.00 | $1550.00 | $1550.00 | 38,050 |
| 2/11/2026 | $1600.00 | $1600.00 | $1586.00 | $1586.00 | 5,717 |
| 2/10/2026 | $1660.00 | $1660.00 | $1620.00 | $1620.00 | 6,015 |
| 2/9/2026 | $1650.00 | $1650.00 | $1600.00 | $1600.00 | 18,615 |
| 2/6/2026 | $1670.00 | $1670.00 | $1670.00 | $1670.00 | 1,545 |
| 2/5/2026 | $1670.00 | $1670.00 | $1597.00 | $1670.00 | 4,140 |
| 2/4/2026 | $1645.00 | $1670.00 | $1645.00 | $1670.00 | 39,597 |
| 2/3/2026 | $1577.00 | $1714.00 | $1577.00 | $1600.00 | 15,099 |
| 2/2/2026 | $1700.00 | $1700.00 | $1579.00 | $1580.00 | 6,237 |
| 1/30/2026 | $1625.00 | $1650.00 | $1576.00 | $1612.00 | 20,530 |
| 1/29/2026 | $1718.00 | $1725.00 | $1700.00 | $1725.00 | 5,000 |
| 1/28/2026 | $1690.00 | $1702.00 | $1627.00 | $1701.00 | 42,704 |
| 1/27/2026 | $1685.00 | $1690.00 | $1626.00 | $1690.00 | 10,043 |
| 1/26/2026 | $1644.00 | $1675.00 | $1601.00 | $1675.00 | 35,815 |
| 1/23/2026 | $1640.00 | $1650.00 | $1600.00 | $1635.00 | 13,000 |
| 1/22/2026 | $1669.00 | $1675.00 | $1630.00 | $1635.00 | 29,651 |
| 1/21/2026 | $1697.00 | $1697.00 | $1595.00 | $1595.00 | 38,301 |
| 1/20/2026 | $1694.00 | $1694.00 | $1590.00 | $1590.00 | 63,527 |
| 1/19/2026 | $1699.00 | $1699.00 | $1699.00 | $1699.00 | 6,400 |
| 1/16/2026 | $1650.00 | $1748.00 | $1566.00 | $1675.00 | 45,822 |
| 1/15/2026 | $1800.00 | $1900.00 | $1701.00 | $1800.00 | 23,950 |
| 1/14/2026 | $1740.00 | $1805.00 | $1700.00 | $1796.00 | 35,873 |
| 1/13/2026 | $1550.00 | $1750.00 | $1550.00 | $1700.00 | 38,819 |
| 1/12/2026 | $1480.00 | $1499.00 | $1480.00 | $1499.00 | 24,431 |
| 1/9/2026 | $1479.00 | $1480.00 | $1465.00 | $1465.00 | 10,728 |
| 1/8/2026 | $1460.00 | $1480.00 | $1460.00 | $1480.00 | 22,498 |
| 1/7/2026 | $1480.00 | $1480.00 | $1452.00 | $1460.00 | 5,214 |
| 1/6/2026 | $1479.00 | $1480.00 | $1451.00 | $1451.00 | 25,376 |
| 1/5/2026 | $1452.00 | $1480.00 | $1451.00 | $1480.00 | 26,923 |
| 1/2/2026 | $1459.00 | $1480.00 | $1451.00 | $1460.00 | 50,979 |
| 12/31/2025 | $1460.00 | $1480.00 | $1450.00 | $1480.00 | 15,764 |
| 12/30/2025 | $1450.00 | $1460.00 | $1450.00 | $1450.00 | 7,195 |
| 12/29/2025 | $1480.00 | $1480.00 | $1480.00 | $1480.00 | 61 |
| 12/24/2025 | $1484.00 | $1484.00 | $1484.00 | $1484.00 | - |
| 12/23/2025 | $1439.00 | $1485.00 | $1439.00 | $1482.00 | 16,008 |
| 12/22/2025 | $1419.00 | $1420.00 | $1417.00 | $1417.00 | 40,104 |
| 12/19/2025 | $1419.00 | $1420.00 | $1411.00 | $1418.00 | 15,100 |
| 12/18/2025 | $1400.00 | $1400.00 | $1400.00 | $1400.00 | 504 |
| 12/17/2025 | $1350.00 | $1390.00 | $1350.00 | $1358.00 | 11,480 |
| 12/15/2025 | $1419.00 | $1420.00 | $1361.00 | $1420.00 | 3,757 |
| 12/12/2025 | $1410.00 | $1425.00 | $1410.00 | $1418.00 | 2,108 |
| 12/11/2025 | $1384.00 | $1430.00 | $1360.00 | $1360.00 | 13,100 |
| 12/10/2025 | $1419.00 | $1430.00 | $1419.00 | $1429.00 | 3,006 |
| 12/9/2025 | $1420.00 | $1435.00 | $1353.00 | $1430.00 | 16,325 |
| 12/8/2025 | $1420.00 | $1420.00 | $1420.00 | $1420.00 | 1,870 |
| 12/5/2025 | $1429.00 | $1440.00 | $1420.00 | $1436.00 | 54,726 |
| 12/4/2025 | $1330.00 | $1330.00 | $1330.00 | $1330.00 | 2,095 |
| 12/3/2025 | $1341.00 | $1474.00 | $1341.00 | $1474.00 | 600 |