APN.VAPN.VTSXV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,500 |
| 3/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 2/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 2/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2/25/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 20,444 |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/23/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 14,000 |
| 2/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 46,500 |
| 2/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/17/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 101,100 |
| 2/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 2/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/10/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 19,800 |
| 2/9/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 21,541 |
| 2/6/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 145,411 |
| 2/5/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 211,000 |
| 2/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 2/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 1/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 578,400 |
| 1/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 1/28/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 4,000 |
| 1/27/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 218,502 |
| 1/26/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 700,200 |
| 1/23/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 100,500 |
| 1/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 1/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 1/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 1/19/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 149,200 |
| 1/16/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 3,600 |
| 1/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 1/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 1/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 41,223 |
| 1/12/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 30,020 |
| 1/9/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 199,000 |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 1/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 1/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 29,460 |
| 1/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 29,500 |
| 1/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 69,628 |
| 12/31/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 116,522 |
| 12/29/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 51,848 |
| 12/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 12/23/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 12/22/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 12/19/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 12/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 26,642 |
| 12/17/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 26,642 |
| 12/16/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 12/15/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 29,500 |
| 12/12/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 12/11/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 12/10/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 12/9/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 12/8/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 12/5/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 12/4/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |