APO(APO)
APO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $122.80 | $126.58 | $121.12 | $124.62 | 6.41M |
| 4/16/2026 | $121.25 | $122.62 | $120.21 | $120.81 | 5.86M |
| 4/15/2026 | $117.10 | $121.13 | $116.50 | $120.54 | 6.63M |
| 4/14/2026 | $111.80 | $116.19 | $111.80 | $114.82 | 6.16M |
| 4/13/2026 | $103.96 | $110.00 | $103.51 | $109.95 | 4.70M |
| 4/10/2026 | $107.67 | $108.04 | $102.70 | $104.28 | 4.53M |
| 4/9/2026 | $104.99 | $107.82 | $104.50 | $106.98 | 3.73M |
| 4/8/2026 | $109.96 | $112.29 | $105.37 | $107.05 | 4.54M |
| 4/7/2026 | $105.04 | $106.42 | $104.57 | $105.36 | 2.82M |
| 4/6/2026 | $106.88 | $107.12 | $104.71 | $106.11 | 2.82M |
| 4/2/2026 | $105.82 | $109.51 | $104.14 | $107.04 | 5.42M |
| 4/1/2026 | $112.63 | $112.98 | $108.98 | $110.25 | 2.64M |
| 3/31/2026 | $111.63 | $112.82 | $109.11 | $111.42 | 3.52M |
| 3/30/2026 | $109.27 | $112.51 | $108.01 | $109.95 | 4.22M |
| 3/27/2026 | $108.61 | $110.31 | $107.11 | $108.42 | 4.67M |
| 3/26/2026 | $108.71 | $111.60 | $107.76 | $109.98 | 4.56M |
| 3/25/2026 | $111.68 | $113.08 | $109.28 | $109.80 | 5.21M |
| 3/24/2026 | $107.29 | $111.45 | $104.70 | $111.25 | 8.67M |
| 3/23/2026 | $114.48 | $114.70 | $110.35 | $110.45 | 6.12M |
| 3/20/2026 | $112.00 | $112.71 | $110.20 | $112.00 | 8.32M |
| 3/19/2026 | $110.25 | $112.45 | $108.80 | $111.37 | 5.38M |
| 3/18/2026 | $108.36 | $112.55 | $108.10 | $111.20 | 8.26M |
| 3/17/2026 | $105.73 | $109.35 | $104.74 | $108.89 | 6.87M |
| 3/16/2026 | $105.36 | $105.90 | $101.36 | $103.45 | 7.22M |
| 3/13/2026 | $101.60 | $104.71 | $100.10 | $104.44 | 8.09M |
| 3/12/2026 | $103.60 | $105.07 | $100.15 | $100.30 | 7.55M |
| 3/11/2026 | $107.67 | $110.41 | $102.50 | $106.10 | 6.26M |
| 3/10/2026 | $108.36 | $109.08 | $105.51 | $108.17 | 3.49M |
| 3/9/2026 | $106.57 | $108.81 | $104.44 | $108.14 | 5.56M |
| 3/6/2026 | $107.40 | $109.73 | $104.65 | $108.70 | 6.01M |
| 3/5/2026 | $109.15 | $112.07 | $109.15 | $111.24 | 4.56M |
| 3/4/2026 | $107.66 | $109.91 | $106.83 | $109.79 | 4.92M |
| 3/3/2026 | $101.65 | $108.12 | $99.56 | $107.08 | 9.19M |
| 3/2/2026 | $102.50 | $107.82 | $101.56 | $106.45 | 7.84M |
| 2/27/2026 | $111.22 | $111.34 | $104.00 | $104.60 | 15.14M |
| 2/26/2026 | $118.65 | $118.65 | $111.73 | $114.40 | 6.78M |
| 2/25/2026 | $115.00 | $118.92 | $114.70 | $117.21 | 6.27M |
| 2/24/2026 | $113.00 | $116.70 | $112.15 | $114.13 | 7.22M |
| 2/23/2026 | $118.10 | $118.24 | $111.34 | $113.73 | 9.44M |
| 2/20/2026 | $116.90 | $120.82 | $115.59 | $119.72 | 6.30M |
| 2/19/2026 | $122.50 | $122.95 | $116.53 | $118.34 | 9.49M |
| 2/18/2026 | $124.50 | $126.73 | $123.80 | $125.36 | 3.32M |
| 2/17/2026 | $125.58 | $126.31 | $123.47 | $125.15 | 4.22M |
| 2/13/2026 | $125.07 | $126.08 | $123.83 | $125.07 | 3.71M |
| 2/12/2026 | $127.16 | $129.82 | $122.73 | $125.37 | 7.36M |
| 2/11/2026 | $131.91 | $133.29 | $126.35 | $126.95 | 6.31M |
| 2/10/2026 | $134.79 | $137.97 | $132.35 | $132.43 | 4.10M |
| 2/9/2026 | $134.34 | $140.17 | $133.65 | $133.95 | 6.15M |
| 2/6/2026 | $129.40 | $134.01 | $128.22 | $133.03 | 6.11M |
| 2/5/2026 | $131.26 | $131.77 | $125.01 | $126.08 | 5.66M |
| 2/4/2026 | $127.85 | $134.32 | $126.85 | $132.80 | 6.49M |
| 2/3/2026 | $131.58 | $132.59 | $122.06 | $126.85 | 9.42M |
| 2/2/2026 | $134.25 | $136.58 | $131.13 | $133.19 | 2.82M |
| 1/30/2026 | $134.16 | $136.00 | $133.62 | $134.54 | 2.35M |
| 1/29/2026 | $134.58 | $135.57 | $133.07 | $134.49 | 3.35M |
| 1/28/2026 | $131.90 | $133.13 | $130.16 | $132.89 | 3.08M |
| 1/27/2026 | $131.56 | $132.50 | $128.88 | $131.72 | 4.02M |
| 1/26/2026 | $135.84 | $137.00 | $130.44 | $131.56 | 5.56M |
| 1/23/2026 | $138.97 | $139.69 | $135.77 | $136.31 | 3.50M |
| 1/22/2026 | $140.56 | $141.67 | $139.42 | $139.73 | 2.65M |
| 1/21/2026 | $140.49 | $141.37 | $139.10 | $139.53 | 3.55M |
| 1/20/2026 | $141.01 | $143.68 | $138.15 | $138.64 | 3.55M |