Apollo Global Management, Inc.APONYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $101.65 | $108.12 | $99.58 | $107.08 | 9.18M |
| 3/2/2026 | $102.50 | $107.82 | $101.56 | $106.45 | 7.84M |
| 2/27/2026 | $111.22 | $111.34 | $104.00 | $104.60 | 15.14M |
| 2/26/2026 | $118.65 | $118.65 | $111.73 | $114.40 | 6.78M |
| 2/25/2026 | $115.00 | $118.92 | $114.70 | $117.21 | 6.27M |
| 2/24/2026 | $113.00 | $116.70 | $112.15 | $114.13 | 7.22M |
| 2/23/2026 | $118.10 | $118.24 | $111.34 | $113.73 | 9.44M |
| 2/20/2026 | $116.90 | $120.82 | $115.59 | $119.72 | 6.30M |
| 2/19/2026 | $122.50 | $122.95 | $116.53 | $118.34 | 9.49M |
| 2/18/2026 | $124.50 | $126.73 | $123.80 | $125.36 | 3.32M |
| 2/17/2026 | $125.58 | $126.31 | $123.47 | $125.15 | 4.22M |
| 2/13/2026 | $125.07 | $126.08 | $123.83 | $125.07 | 3.71M |
| 2/12/2026 | $127.16 | $129.82 | $122.73 | $125.37 | 7.36M |
| 2/11/2026 | $131.91 | $133.29 | $126.35 | $126.95 | 6.31M |
| 2/10/2026 | $134.79 | $137.97 | $132.35 | $132.43 | 4.10M |
| 2/9/2026 | $134.34 | $140.17 | $133.65 | $133.95 | 6.15M |
| 2/6/2026 | $129.40 | $134.01 | $128.22 | $133.03 | 6.11M |
| 2/5/2026 | $131.26 | $131.77 | $125.01 | $126.08 | 5.66M |
| 2/4/2026 | $127.85 | $134.32 | $126.85 | $132.80 | 6.49M |
| 2/3/2026 | $131.58 | $132.59 | $122.06 | $126.85 | 9.42M |
| 2/2/2026 | $134.25 | $136.58 | $131.13 | $133.19 | 2.82M |
| 1/30/2026 | $134.16 | $136.00 | $133.62 | $134.54 | 2.35M |
| 1/29/2026 | $134.58 | $135.57 | $133.07 | $134.49 | 3.35M |
| 1/28/2026 | $131.90 | $133.13 | $130.16 | $132.89 | 3.08M |
| 1/27/2026 | $131.56 | $132.50 | $128.88 | $131.72 | 4.02M |
| 1/26/2026 | $135.84 | $137.00 | $130.44 | $131.56 | 5.56M |
| 1/23/2026 | $138.97 | $139.69 | $135.77 | $136.31 | 3.50M |
| 1/22/2026 | $140.56 | $141.67 | $139.42 | $139.73 | 2.65M |
| 1/21/2026 | $140.49 | $141.37 | $139.10 | $139.53 | 3.55M |
| 1/20/2026 | $141.01 | $143.68 | $138.15 | $138.64 | 3.55M |
| 1/16/2026 | $143.23 | $146.20 | $143.23 | $143.88 | 2.30M |
| 1/15/2026 | $144.80 | $146.25 | $143.63 | $144.15 | 2.05M |
| 1/14/2026 | $143.00 | $144.45 | $140.26 | $144.06 | 2.23M |
| 1/13/2026 | $142.32 | $143.52 | $139.94 | $143.24 | 3.44M |
| 1/12/2026 | $143.02 | $144.74 | $142.00 | $143.91 | 2.43M |
| 1/9/2026 | $147.33 | $148.08 | $142.71 | $145.82 | 2.35M |
| 1/8/2026 | $143.44 | $148.68 | $142.61 | $146.19 | 2.28M |
| 1/7/2026 | $152.60 | $152.60 | $144.12 | $144.28 | 5.09M |
| 1/6/2026 | $149.49 | $153.29 | $149.35 | $152.70 | 2.76M |
| 1/5/2026 | $145.89 | $151.98 | $145.89 | $149.76 | 3.02M |
| 1/2/2026 | $145.01 | $146.95 | $144.16 | $146.61 | 2.05M |
| 12/31/2025 | $146.13 | $146.25 | $144.69 | $144.76 | 1.39M |
| 12/30/2025 | $147.09 | $147.95 | $146.00 | $146.06 | 1.47M |
| 12/29/2025 | $148.51 | $149.03 | $146.90 | $147.27 | 1.29M |
| 12/26/2025 | $148.80 | $149.04 | $147.98 | $148.52 | 1.31M |
| 12/24/2025 | $148.31 | $149.45 | $147.33 | $148.85 | 884,300 |
| 12/23/2025 | $148.45 | $149.66 | $148.10 | $148.37 | 2.17M |
| 12/22/2025 | $147.22 | $150.45 | $147.20 | $148.89 | 2.75M |
| 12/19/2025 | $146.62 | $147.96 | $146.00 | $146.34 | 5.16M |
| 12/18/2025 | $148.56 | $149.43 | $146.25 | $146.30 | 2.65M |
| 12/17/2025 | $147.65 | $150.63 | $145.56 | $146.40 | 3.48M |
| 12/16/2025 | $147.00 | $148.72 | $146.30 | $147.15 | 2.33M |
| 12/15/2025 | $149.48 | $149.56 | $146.52 | $146.83 | 2.59M |
| 12/12/2025 | $151.86 | $151.86 | $146.93 | $148.05 | 3.74M |
| 12/11/2025 | $149.08 | $150.98 | $148.01 | $150.33 | 4.43M |
| 12/10/2025 | $143.12 | $149.60 | $143.12 | $149.08 | 5.07M |
| 12/9/2025 | $137.81 | $145.99 | $137.51 | $143.89 | 5.03M |
| 12/8/2025 | $137.91 | $137.92 | $135.24 | $137.38 | 2.56M |
| 12/5/2025 | $136.30 | $138.64 | $135.95 | $138.13 | 1.98M |
| 12/4/2025 | $135.25 | $136.85 | $134.03 | $136.75 | 2.68M |