Apollo Global Management, Inc.APONYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $143.02 | $144.74 | $142.00 | $143.91 | 2.43M |
| 1/9/2026 | $147.33 | $148.08 | $142.71 | $145.82 | 2.35M |
| 1/8/2026 | $143.44 | $148.68 | $142.61 | $146.19 | 2.28M |
| 1/7/2026 | $152.60 | $152.60 | $144.12 | $144.28 | 5.09M |
| 1/6/2026 | $149.49 | $153.29 | $149.35 | $152.70 | 2.76M |
| 1/5/2026 | $145.89 | $151.98 | $145.89 | $149.76 | 3.02M |
| 1/2/2026 | $145.01 | $146.95 | $144.16 | $146.61 | 2.05M |
| 12/31/2025 | $146.13 | $146.25 | $144.69 | $144.76 | 1.39M |
| 12/30/2025 | $147.09 | $147.95 | $146.00 | $146.06 | 1.47M |
| 12/29/2025 | $148.51 | $149.03 | $146.90 | $147.27 | 1.29M |
| 12/26/2025 | $148.80 | $149.04 | $147.98 | $148.52 | 1.31M |
| 12/24/2025 | $148.31 | $149.45 | $147.33 | $148.85 | 884,300 |
| 12/23/2025 | $148.45 | $149.66 | $148.10 | $148.37 | 2.17M |
| 12/22/2025 | $147.22 | $150.45 | $147.20 | $148.89 | 2.75M |
| 12/19/2025 | $146.62 | $147.96 | $146.00 | $146.34 | 5.16M |
| 12/18/2025 | $148.56 | $149.43 | $146.25 | $146.30 | 2.65M |
| 12/17/2025 | $147.65 | $150.63 | $145.56 | $146.40 | 3.48M |
| 12/16/2025 | $147.00 | $148.72 | $146.30 | $147.15 | 2.33M |
| 12/15/2025 | $149.48 | $149.56 | $146.52 | $146.83 | 2.59M |
| 12/12/2025 | $151.86 | $151.86 | $146.93 | $148.05 | 3.74M |
| 12/11/2025 | $149.08 | $150.98 | $148.01 | $150.33 | 4.43M |
| 12/10/2025 | $143.12 | $149.60 | $143.12 | $149.08 | 5.07M |
| 12/9/2025 | $137.81 | $145.99 | $137.51 | $143.89 | 5.03M |
| 12/8/2025 | $137.91 | $137.92 | $135.24 | $137.38 | 2.56M |
| 12/5/2025 | $136.30 | $138.64 | $135.95 | $138.13 | 1.98M |
| 12/4/2025 | $135.25 | $136.85 | $134.03 | $136.75 | 2.68M |
| 12/3/2025 | $132.02 | $135.56 | $131.08 | $134.50 | 4.83M |
| 12/2/2025 | $131.56 | $133.47 | $131.01 | $132.08 | 1.59M |
| 12/1/2025 | $130.19 | $132.32 | $129.04 | $131.39 | 2.76M |
| 11/28/2025 | $131.69 | $133.15 | $130.30 | $131.85 | 1.39M |
| 11/26/2025 | $131.00 | $132.32 | $130.27 | $130.27 | 2.64M |
| 11/25/2025 | $130.20 | $131.08 | $127.37 | $130.62 | 3.44M |
| 11/24/2025 | $129.90 | $131.00 | $128.99 | $130.10 | 3.58M |
| 11/21/2025 | $127.76 | $130.76 | $125.95 | $130.02 | 3.21M |
| 11/20/2025 | $131.82 | $132.68 | $126.69 | $126.76 | 3.97M |
| 11/19/2025 | $124.65 | $127.47 | $124.19 | $127.20 | 2.82M |
| 11/18/2025 | $123.03 | $126.01 | $122.49 | $124.32 | 2.86M |
| 11/17/2025 | $130.00 | $130.24 | $123.61 | $124.34 | 4.11M |
| 11/14/2025 | $126.14 | $132.14 | $125.59 | $130.60 | 3.50M |
| 11/13/2025 | $133.50 | $134.72 | $128.61 | $128.71 | 4.87M |
| 11/12/2025 | $133.67 | $137.03 | $133.44 | $133.58 | 2.94M |
| 11/11/2025 | $131.00 | $134.18 | $130.54 | $132.88 | 2.13M |
| 11/10/2025 | $135.07 | $135.75 | $129.76 | $130.92 | 2.88M |
| 11/7/2025 | $127.78 | $132.65 | $126.99 | $132.37 | 4.21M |
| 11/6/2025 | $134.16 | $136.91 | $128.85 | $128.98 | 4.10M |
| 11/5/2025 | $131.39 | $135.86 | $129.80 | $133.75 | 5.48M |
| 11/4/2025 | $132.25 | $134.30 | $129.27 | $130.51 | 6.68M |
| 11/3/2025 | $124.34 | $124.64 | $122.88 | $123.95 | 4.76M |
| 10/31/2025 | $122.50 | $124.84 | $121.93 | $124.31 | 3.06M |
| 10/30/2025 | $124.74 | $125.99 | $123.20 | $123.45 | 4.09M |
| 10/29/2025 | $123.88 | $125.56 | $122.83 | $124.88 | 2.99M |
| 10/28/2025 | $126.50 | $126.79 | $124.23 | $124.47 | 2.01M |
| 10/27/2025 | $126.89 | $127.97 | $126.21 | $126.37 | 1.84M |
| 10/24/2025 | $124.77 | $126.74 | $124.35 | $125.00 | 2.45M |
| 10/23/2025 | $127.14 | $127.43 | $122.53 | $123.05 | 3.35M |
| 10/22/2025 | $126.24 | $127.91 | $125.40 | $126.53 | 2.58M |
| 10/21/2025 | $124.86 | $127.30 | $124.45 | $125.98 | 3.61M |
| 10/20/2025 | $122.52 | $126.04 | $122.00 | $125.19 | 2.94M |
| 10/17/2025 | $121.56 | $123.05 | $120.23 | $121.38 | 3.35M |
| 10/16/2025 | $127.81 | $127.97 | $119.56 | $120.84 | 5.29M |
| 10/15/2025 | $129.95 | $129.98 | $126.12 | $127.70 | 3.78M |