APTA.LAPTA.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.88 | $0.90 | $0.80 | $0.82 | 11.21M |
| 3/2/2026 | $0.87 | $0.90 | $0.85 | $0.88 | 4.04M |
| 2/27/2026 | $0.88 | $0.90 | $0.88 | $0.88 | 1.32M |
| 2/26/2026 | $0.88 | $0.90 | $0.85 | $0.88 | 5.30M |
| 2/25/2026 | $0.93 | $0.95 | $0.87 | $0.88 | 8.19M |
| 2/24/2026 | $0.93 | $0.95 | $0.92 | $0.93 | 5.04M |
| 2/23/2026 | $0.97 | $1.05 | $0.93 | $0.93 | 13.68M |
| 2/20/2026 | $0.90 | $1.00 | $0.85 | $0.97 | 5.89M |
| 2/19/2026 | $0.90 | $0.95 | $0.90 | $0.95 | 3.33M |
| 2/18/2026 | $0.90 | $0.95 | $0.87 | $0.90 | 3.62M |
| 2/17/2026 | $0.85 | $0.92 | $0.85 | $0.90 | 1.15M |
| 2/16/2026 | $0.88 | $0.95 | $0.85 | $0.90 | 925,756 |
| 2/13/2026 | $0.88 | $0.90 | $0.87 | $0.88 | 2.35M |
| 2/12/2026 | $0.90 | $0.95 | $0.87 | $0.88 | 4.72M |
| 2/11/2026 | $0.95 | $1.00 | $0.85 | $0.93 | 7.32M |
| 2/10/2026 | $0.95 | $1.00 | $0.91 | $0.95 | 2.19M |
| 2/9/2026 | $0.93 | $1.00 | $0.89 | $0.95 | 10.07M |
| 2/6/2026 | $0.95 | $1.00 | $0.85 | $0.93 | 2.84M |
| 2/5/2026 | $0.88 | $0.95 | $0.87 | $0.95 | 4.16M |
| 2/4/2026 | $0.85 | $0.90 | $0.85 | $0.88 | 2.18M |
| 2/3/2026 | $0.85 | $0.89 | $0.80 | $0.85 | 1.87M |
| 2/2/2026 | $0.88 | $0.90 | $0.80 | $0.85 | 2.43M |
| 1/30/2026 | $0.88 | $0.90 | $0.85 | $0.88 | 2.95M |
| 1/29/2026 | $0.88 | $0.94 | $0.86 | $0.88 | 12.18M |
| 1/28/2026 | $0.88 | $0.90 | $0.85 | $0.85 | 4.12M |
| 1/27/2026 | $0.88 | $0.90 | $0.86 | $0.88 | 1.54M |
| 1/26/2026 | $0.95 | $1.00 | $0.87 | $0.88 | 6.94M |
| 1/23/2026 | $0.90 | $1.00 | $0.85 | $0.95 | 5.33M |
| 1/22/2026 | $0.90 | $0.95 | $0.85 | $0.90 | 3.30M |
| 1/21/2026 | $0.90 | $0.95 | $0.88 | $0.90 | 1.47M |
| 1/20/2026 | $0.95 | $0.98 | $0.85 | $0.95 | 10.73M |
| 1/19/2026 | $0.95 | $1.00 | $0.90 | $0.95 | 3.72M |
| 1/16/2026 | $0.95 | $1.00 | $0.90 | $0.95 | 1.55M |
| 1/15/2026 | $0.95 | $1.00 | $0.90 | $0.95 | 1.49M |
| 1/14/2026 | $0.95 | $1.00 | $0.93 | $0.95 | 1.10M |
| 1/13/2026 | $0.97 | $1.00 | $0.93 | $0.95 | 2.99M |
| 1/12/2026 | $0.97 | $1.05 | $0.96 | $0.97 | 1.74M |
| 1/9/2026 | $0.97 | $1.05 | $0.90 | $0.97 | 2.02M |
| 1/8/2026 | $1.00 | $1.10 | $0.90 | $0.97 | 2.37M |
| 1/7/2026 | $1.04 | $1.05 | $0.85 | $1.00 | 19.35M |
| 1/6/2026 | $1.05 | $1.10 | $0.96 | $1.00 | 5.06M |
| 1/5/2026 | $1.05 | $1.10 | $1.00 | $1.05 | 2.78M |
| 1/2/2026 | $1.08 | $1.15 | $1.00 | $1.04 | 6.44M |
| 12/31/2025 | $1.08 | $1.15 | $1.00 | $1.08 | 961,976 |
| 12/30/2025 | $1.08 | $1.15 | $1.01 | $1.08 | 4.02M |
| 12/29/2025 | $1.05 | $1.15 | $1.02 | $1.08 | 13.32M |
| 12/24/2025 | $0.97 | $1.05 | $0.91 | $1.02 | 6.25M |
| 12/23/2025 | $0.90 | $0.98 | $0.80 | $0.89 | 14.54M |
| 12/22/2025 | $0.75 | $0.80 | $0.73 | $0.80 | 4.46M |
| 12/19/2025 | $0.80 | $0.84 | $0.71 | $0.75 | 12.94M |
| 12/18/2025 | $0.80 | $0.85 | $0.76 | $0.80 | 9.13M |
| 12/17/2025 | $0.85 | $0.90 | $0.77 | $0.80 | 11.59M |
| 12/16/2025 | $0.78 | $0.87 | $0.75 | $0.85 | 16.90M |
| 12/15/2025 | $0.78 | $0.80 | $0.74 | $0.78 | 3.63M |
| 12/12/2025 | $0.80 | $0.85 | $0.75 | $0.78 | 5.61M |
| 12/11/2025 | $0.78 | $0.84 | $0.76 | $0.80 | 3.06M |
| 12/10/2025 | $0.80 | $0.82 | $0.75 | $0.75 | 7.86M |
| 12/9/2025 | $0.80 | $0.82 | $0.80 | $0.80 | 372,542 |
| 12/8/2025 | $0.80 | $0.83 | $0.79 | $0.80 | 3.05M |
| 12/5/2025 | $0.80 | $0.85 | $0.75 | $0.80 | 759,660 |
| 12/4/2025 | $0.85 | $0.86 | $0.77 | $0.80 | 6.63M |