ARX.TOARX.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $25.66 | $26.23 | $25.43 | $26.01 | 4.18M |
| 3/2/2026 | $26.13 | $26.40 | $24.93 | $25.32 | 3.80M |
| 2/27/2026 | $25.11 | $25.33 | $24.81 | $25.30 | 5.91M |
| 2/26/2026 | $24.38 | $24.95 | $24.27 | $24.94 | 2.76M |
| 2/25/2026 | $24.71 | $24.77 | $24.16 | $24.57 | 2.77M |
| 2/24/2026 | $24.69 | $24.82 | $24.50 | $24.79 | 2.73M |
| 2/23/2026 | $25.01 | $25.42 | $24.69 | $24.70 | 2.41M |
| 2/20/2026 | $24.90 | $25.21 | $24.78 | $25.03 | 5.22M |
| 2/19/2026 | $24.65 | $25.13 | $24.51 | $24.95 | 3.39M |
| 2/18/2026 | $24.83 | $25.03 | $24.29 | $24.36 | 4.60M |
| 2/17/2026 | $24.56 | $24.78 | $24.14 | $24.63 | 3.27M |
| 2/13/2026 | $23.96 | $24.59 | $23.83 | $24.43 | 2.58M |
| 2/12/2026 | $24.11 | $24.38 | $23.63 | $24.05 | 4.00M |
| 2/11/2026 | $23.65 | $24.23 | $23.43 | $24.20 | 5.13M |
| 2/10/2026 | $23.05 | $23.80 | $22.91 | $23.51 | 4.54M |
| 2/9/2026 | $22.85 | $23.34 | $22.80 | $23.00 | 7.04M |
| 2/6/2026 | $23.26 | $23.34 | $21.14 | $22.83 | 19.62M |
| 2/5/2026 | $26.12 | $26.53 | $25.38 | $25.40 | 3.76M |
| 2/4/2026 | $25.30 | $26.49 | $25.29 | $26.41 | 4.26M |
| 2/3/2026 | $24.92 | $25.31 | $24.74 | $25.21 | 2.06M |
| 2/2/2026 | $24.41 | $25.04 | $24.38 | $24.90 | 3.49M |
| 1/30/2026 | $25.28 | $25.39 | $24.84 | $25.27 | 2.84M |
| 1/29/2026 | $25.75 | $25.95 | $25.13 | $25.30 | 4.05M |
| 1/28/2026 | $25.19 | $25.59 | $24.92 | $25.42 | 5.84M |
| 1/27/2026 | $25.39 | $25.42 | $25.03 | $25.08 | 2.72M |
| 1/26/2026 | $25.59 | $25.66 | $25.20 | $25.21 | 3.28M |
| 1/23/2026 | $25.27 | $25.43 | $25.10 | $25.33 | 3.98M |
| 1/22/2026 | $25.49 | $25.65 | $24.80 | $25.08 | 2.94M |
| 1/21/2026 | $24.75 | $25.55 | $24.62 | $25.53 | 6.02M |
| 1/20/2026 | $24.44 | $24.59 | $24.21 | $24.46 | 4.32M |
| 1/19/2026 | $24.01 | $24.37 | $23.95 | $24.20 | 1.76M |
| 1/16/2026 | $23.36 | $23.84 | $23.26 | $23.84 | 3.42M |
| 1/15/2026 | $23.19 | $23.38 | $22.95 | $23.25 | 5.38M |
| 1/14/2026 | $23.63 | $23.69 | $23.23 | $23.32 | 6.73M |
| 1/13/2026 | $24.10 | $24.41 | $23.57 | $23.60 | 7.26M |
| 1/12/2026 | $23.58 | $24.05 | $23.39 | $23.97 | 2.71M |
| 1/9/2026 | $23.25 | $23.55 | $23.04 | $23.47 | 3.90M |
| 1/8/2026 | $23.35 | $23.65 | $23.00 | $23.25 | 4.89M |
| 1/7/2026 | $24.39 | $24.47 | $23.28 | $23.28 | 4.64M |
| 1/6/2026 | $25.16 | $25.17 | $24.41 | $24.47 | 3.68M |
| 1/5/2026 | $25.78 | $25.88 | $24.76 | $25.16 | 3.80M |
| 1/2/2026 | $25.77 | $26.04 | $25.47 | $26.00 | 1.24M |
| 12/31/2025 | $25.74 | $25.89 | $25.60 | $25.75 | 853,935 |
| 12/30/2025 | $26.01 | $26.18 | $25.96 | $25.97 | 1.83M |
| 12/29/2025 | $25.58 | $26.01 | $25.51 | $25.90 | 2.13M |
| 12/24/2025 | $25.68 | $25.70 | $25.47 | $25.49 | 732,900 |
| 12/23/2025 | $25.51 | $25.88 | $25.29 | $25.76 | 1.66M |
| 12/22/2025 | $25.20 | $25.49 | $25.14 | $25.46 | 3.76M |
| 12/19/2025 | $25.01 | $25.32 | $25.00 | $25.00 | 4.26M |
| 12/18/2025 | $25.29 | $25.51 | $24.75 | $24.82 | 2.40M |
| 12/17/2025 | $25.07 | $25.50 | $24.91 | $25.43 | 3.12M |
| 12/16/2025 | $25.27 | $25.40 | $24.87 | $24.88 | 2.20M |
| 12/15/2025 | $25.92 | $25.99 | $25.37 | $25.61 | 2.52M |
| 12/12/2025 | $26.05 | $26.15 | $25.79 | $25.91 | 1.89M |
| 12/11/2025 | $26.31 | $26.42 | $26.07 | $26.23 | 4.20M |
| 12/10/2025 | $26.73 | $26.86 | $26.31 | $26.52 | 2.19M |
| 12/9/2025 | $27.07 | $27.12 | $26.51 | $26.77 | 2.28M |
| 12/8/2025 | $26.60 | $27.20 | $26.28 | $27.14 | 5.52M |
| 12/5/2025 | $26.28 | $27.11 | $26.27 | $26.76 | 3.62M |
| 12/4/2025 | $26.23 | $26.58 | $26.20 | $26.27 | 2.83M |
| 12/3/2025 | $25.60 | $26.43 | $25.54 | $26.22 | 3.31M |