ASAP.BKASAP.BKSET
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $1.20 | $1.20 | $1.17 | $1.17 | 52,300 |
| 2/27/2026 | $1.28 | $1.28 | $1.22 | $1.22 | 4,018 |
| 2/26/2026 | $1.27 | $1.35 | $1.20 | $1.28 | 15,800 |
| 2/25/2026 | $1.19 | $1.26 | $1.14 | $1.26 | 78,240 |
| 2/24/2026 | $1.22 | $1.26 | $1.22 | $1.25 | 21,600 |
| 2/23/2026 | $1.26 | $1.28 | $1.18 | $1.23 | 13,000 |
| 2/20/2026 | $1.25 | $1.25 | $1.17 | $1.25 | 8,900 |
| 2/19/2026 | $1.26 | $1.27 | $1.25 | $1.26 | 45,100 |
| 2/18/2026 | $1.24 | $1.25 | $1.23 | $1.24 | 16,210 |
| 2/17/2026 | $1.19 | $1.30 | $1.18 | $1.24 | 10,409 |
| 2/16/2026 | $1.21 | $1.21 | $1.17 | $1.20 | 8,000 |
| 2/13/2026 | $1.30 | $1.30 | $1.18 | $1.19 | 22,710 |
| 2/12/2026 | $1.20 | $1.25 | $1.16 | $1.23 | 50,700 |
| 2/11/2026 | $1.19 | $1.20 | $1.14 | $1.14 | 11,700 |
| 2/10/2026 | $1.17 | $1.18 | $1.17 | $1.18 | 3,100 |
| 2/9/2026 | $1.21 | $1.21 | $1.09 | $1.17 | 60,601 |
| 2/6/2026 | $1.16 | $1.21 | $1.12 | $1.21 | 10,100 |
| 2/5/2026 | $1.16 | $1.20 | $1.16 | $1.20 | 3,300 |
| 2/4/2026 | $1.15 | $1.38 | $1.15 | $1.22 | 40,800 |
| 2/3/2026 | $1.11 | $1.45 | $1.11 | $1.15 | 64,222 |
| 2/2/2026 | $1.18 | $1.20 | $1.14 | $1.15 | 12,700 |
| 1/30/2026 | $1.17 | $1.20 | $1.17 | $1.20 | 318 |
| 1/29/2026 | $1.22 | $1.25 | $1.17 | $1.20 | 82,800 |
| 1/28/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 3,100 |
| 1/27/2026 | $1.15 | $1.20 | $1.14 | $1.20 | 7,800 |
| 1/26/2026 | $1.10 | $1.19 | $1.10 | $1.18 | 8,500 |
| 1/23/2026 | $1.18 | $1.23 | $1.08 | $1.18 | 244,700 |
| 1/22/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 804 |
| 1/21/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 18,900 |
| 1/20/2026 | $1.17 | $1.22 | $1.17 | $1.22 | 300 |
| 1/19/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 42,000 |
| 1/16/2026 | $1.16 | $1.20 | $1.16 | $1.19 | 1,500 |
| 1/15/2026 | $1.20 | $1.20 | $1.19 | $1.19 | 11,000 |
| 1/14/2026 | $1.19 | $1.20 | $1.19 | $1.20 | 6,500 |
| 1/13/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 384,200 |
| 1/12/2026 | $1.22 | $1.22 | $1.20 | $1.20 | 596 |
| 1/9/2026 | $1.20 | $1.22 | $1.20 | $1.22 | 12,711 |
| 1/8/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 |
| 1/7/2026 | $1.20 | $1.21 | $1.20 | $1.21 | 21,700 |
| 1/6/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 996 |
| 1/5/2026 | $1.20 | $1.20 | $1.19 | $1.20 | 73,500 |
| 1/2/2026 | $1.20 | $1.20 | $1.20 | $1.20 | - |
| 1/1/2026 | $1.20 | $1.20 | $1.20 | $1.20 | - |
| 12/30/2025 | $1.20 | $1.22 | $1.20 | $1.20 | 5,300 |
| 12/29/2025 | $1.20 | $1.20 | $1.20 | $1.20 | 20,000 |
| 12/26/2025 | $1.21 | $1.22 | $1.21 | $1.22 | 300 |
| 12/25/2025 | $1.20 | $1.22 | $1.20 | $1.22 | 2,600 |
| 12/24/2025 | $1.20 | $1.22 | $1.20 | $1.22 | 1,600 |
| 12/23/2025 | $1.21 | $1.21 | $1.21 | $1.21 | 2,900 |
| 12/22/2025 | $1.20 | $1.21 | $1.20 | $1.21 | 31,800 |
| 12/19/2025 | $1.20 | $1.21 | $1.20 | $1.21 | 108,105 |
| 12/18/2025 | $1.20 | $1.22 | $1.20 | $1.22 | 127,600 |
| 12/17/2025 | $1.20 | $1.20 | $1.20 | $1.20 | 17,002 |
| 12/16/2025 | $1.20 | $1.20 | $1.20 | $1.20 | 84,100 |
| 12/15/2025 | $1.24 | $1.24 | $1.20 | $1.23 | 10,900 |
| 12/12/2025 | $1.25 | $1.25 | $1.20 | $1.25 | 3,300 |
| 12/11/2025 | $1.20 | $1.24 | $1.20 | $1.20 | 8,800 |
| 12/9/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 2,100 |
| 12/8/2025 | $1.23 | $1.23 | $1.19 | $1.20 | 51,000 |
| 12/4/2025 | $1.20 | $1.26 | $1.20 | $1.26 | 300 |