ASG.DEASG.DEXETRA
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $33.64 | $33.64 | $33.03 | $33.41 | 3,709 |
| 3/2/2026 | $35.15 | $35.38 | $34.81 | $34.92 | 4,003 |
| 2/27/2026 | $36.21 | $36.34 | $36.13 | $36.13 | 731 |
| 2/26/2026 | $35.90 | $36.30 | $35.84 | $36.30 | 2,302 |
| 2/25/2026 | $35.94 | $36.19 | $35.86 | $36.19 | 1,090 |
| 2/24/2026 | $35.62 | $35.85 | $35.50 | $35.85 | 328 |
| 2/23/2026 | $35.69 | $35.98 | $35.67 | $35.94 | 1,552 |
| 2/20/2026 | $35.71 | $35.91 | $35.62 | $35.68 | 257 |
| 2/19/2026 | $35.45 | $35.52 | $35.45 | $35.45 | 55 |
| 2/18/2026 | $35.85 | $35.94 | $35.63 | $35.78 | 233 |
| 2/17/2026 | $35.35 | $35.71 | $35.35 | $35.71 | 206 |
| 2/16/2026 | $35.22 | $35.31 | $35.21 | $35.31 | 1,299 |
| 2/13/2026 | $35.30 | $35.34 | $34.59 | $34.84 | 1,993 |
| 2/12/2026 | $35.09 | $35.09 | $34.45 | $34.65 | 557 |
| 2/11/2026 | $35.39 | $35.39 | $34.46 | $34.50 | 4,633 |
| 2/10/2026 | $35.48 | $35.64 | $35.37 | $35.37 | 465 |
| 2/9/2026 | $35.66 | $35.92 | $35.53 | $35.92 | 749 |
| 2/6/2026 | $35.57 | $35.91 | $35.54 | $35.64 | 969 |
| 2/5/2026 | $35.56 | $35.86 | $35.48 | $35.63 | 4,095 |
| 2/4/2026 | $35.84 | $35.88 | $35.59 | $35.61 | 679 |
| 2/3/2026 | $35.06 | $35.56 | $35.06 | $35.55 | 1,177 |
| 2/2/2026 | $34.71 | $35.29 | $34.71 | $35.00 | 543 |
| 1/30/2026 | $33.96 | $34.40 | $33.96 | $34.40 | 2,924 |
| 1/29/2026 | $33.68 | $34.34 | $33.68 | $33.81 | 883 |
| 1/28/2026 | $33.26 | $33.73 | $33.21 | $33.73 | 907 |
| 1/27/2026 | $33.41 | $33.52 | $33.22 | $33.22 | 431 |
| 1/26/2026 | $33.63 | $33.63 | $33.23 | $33.27 | 1,577 |
| 1/23/2026 | $33.69 | $33.84 | $33.15 | $33.42 | 495 |
| 1/22/2026 | $33.78 | $34.00 | $33.70 | $33.76 | 2,226 |
| 1/21/2026 | $34.10 | $34.10 | $33.38 | $33.50 | 450 |
| 1/20/2026 | $34.50 | $34.50 | $34.00 | $34.22 | 1,061 |
| 1/19/2026 | $34.68 | $34.86 | $34.67 | $34.74 | 545 |
| 1/16/2026 | $34.98 | $34.98 | $34.84 | $34.91 | 276 |
| 1/15/2026 | $34.84 | $35.19 | $34.77 | $34.93 | 812 |
| 1/14/2026 | $34.60 | $34.81 | $34.60 | $34.81 | 223 |
| 1/13/2026 | $34.90 | $34.97 | $34.66 | $34.66 | 450 |
| 1/12/2026 | $34.68 | $35.04 | $34.68 | $34.96 | 2,381 |
| 1/9/2026 | $34.94 | $34.94 | $34.73 | $34.83 | 734 |
| 1/8/2026 | $35.21 | $35.21 | $35.00 | $35.08 | 284 |
| 1/7/2026 | $35.87 | $35.87 | $35.20 | $35.26 | 1,709 |
| 1/6/2026 | $36.21 | $36.24 | $35.90 | $35.98 | 2,740 |
| 1/5/2026 | $35.79 | $36.16 | $35.65 | $36.13 | 747 |
| 1/2/2026 | $35.82 | $35.88 | $35.70 | $35.80 | 339 |
| 12/30/2025 | $35.73 | $35.73 | $35.73 | $35.73 | 100 |
| 12/29/2025 | $35.87 | $35.90 | $35.57 | $35.57 | 815 |
| 12/23/2025 | $36.12 | $36.12 | $35.88 | $35.88 | 95 |
| 12/22/2025 | $35.90 | $36.03 | $35.90 | $36.03 | 442 |
| 12/19/2025 | $35.26 | $35.74 | $35.26 | $35.72 | 4,170 |
| 12/18/2025 | $35.11 | $35.50 | $35.11 | $35.20 | 4,466 |
| 12/17/2025 | $35.16 | $35.32 | $35.00 | $35.26 | 1,429 |
| 12/16/2025 | $34.57 | $34.65 | $34.49 | $34.49 | 571 |
| 12/15/2025 | $34.17 | $34.37 | $34.16 | $34.37 | 236 |
| 12/12/2025 | $34.59 | $34.59 | $33.99 | $33.99 | 366 |
| 12/11/2025 | $34.58 | $34.71 | $34.50 | $34.50 | 441 |
| 12/10/2025 | $34.69 | $34.76 | $34.69 | $34.74 | 32 |
| 12/9/2025 | $35.01 | $35.15 | $35.00 | $35.06 | 458 |
| 12/8/2025 | $33.77 | $34.04 | $33.77 | $34.04 | 379 |
| 12/5/2025 | $33.92 | $33.92 | $33.75 | $33.75 | 210 |
| 12/4/2025 | $33.84 | $33.98 | $33.78 | $33.78 | 175 |
| 12/3/2025 | $34.46 | $34.46 | $34.46 | $34.46 | 100 |