ASN.AXASN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 4.14M |
| 3/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.93M |
| 3/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 438,938 |
| 2/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.89M |
| 2/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4.20M |
| 2/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4.34M |
| 2/24/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 3.10M |
| 2/23/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 1.07M |
| 2/20/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 1.98M |
| 2/19/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 2.27M |
| 2/18/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 1.04M |
| 2/17/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 4.02M |
| 2/16/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 802,442 |
| 2/13/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 3.80M |
| 2/12/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 2.34M |
| 2/11/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 1.78M |
| 2/10/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 3.85M |
| 2/9/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 11.45M |
| 2/6/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 17.97M |
| 2/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6.06M |
| 2/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.77M |
| 2/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4.02M |
| 2/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 9.58M |
| 1/30/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 7.57M |
| 1/29/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 7.57M |
| 1/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5.32M |
| 1/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10.12M |
| 1/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.59M |
| 1/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.59M |
| 1/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.38M |
| 1/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 7.94M |
| 1/19/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 7.94M |
| 1/16/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 6.25M |
| 1/15/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 5.93M |
| 1/14/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 3.68M |
| 1/13/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 7.31M |
| 1/12/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 5.17M |
| 1/9/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 6.74M |
| 1/8/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 7.86M |
| 1/7/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 8.73M |
| 1/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 12.28M |
| 1/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 9.23M |
| 1/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5.14M |
| 12/31/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 1.82M |
| 12/30/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 9.95M |
| 12/29/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 10.76M |
| 12/24/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 3.93M |
| 12/23/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 7.18M |
| 12/22/2025 | $0.06 | $0.07 | $0.06 | $0.06 | 4.22M |
| 12/19/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 5.45M |
| 12/18/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 12.70M |
| 12/17/2025 | $0.06 | $0.07 | $0.06 | $0.06 | 14.00M |
| 12/16/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 6.82M |
| 12/15/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 3.46M |
| 12/12/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 8.65M |
| 12/11/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 8.65M |
| 12/10/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 7.28M |
| 12/9/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 8.32M |
| 12/8/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 8.32M |
| 12/7/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 8.32M |
| 12/5/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 2.57M |
| 12/4/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3.12M |