ATY.LATY.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $135.00 | $135.00 | $122.27 | $135.00 | 22,500 |
| 2/27/2026 | $135.00 | $144.00 | $135.00 | $135.00 | 748 |
| 2/26/2026 | $135.00 | $135.00 | $135.00 | $135.00 | - |
| 2/25/2026 | $132.50 | $135.00 | $132.50 | $135.00 | 3,654 |
| 2/24/2026 | $132.50 | $132.50 | $132.50 | $132.50 | 3,654 |
| 2/23/2026 | $132.50 | $132.50 | $132.27 | $132.50 | 126 |
| 2/20/2026 | $130.00 | $139.00 | $130.00 | $132.50 | 3,578 |
| 2/19/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 103,878 |
| 2/18/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 103,878 |
| 2/17/2026 | $130.00 | $138.75 | $130.00 | $130.00 | 7,164 |
| 2/16/2026 | $130.00 | $130.00 | $130.00 | $130.00 | - |
| 2/13/2026 | $130.00 | $130.00 | $130.00 | $130.00 | - |
| 2/12/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 135,000 |
| 2/11/2026 | $125.00 | $130.00 | $125.00 | $130.00 | 5,000 |
| 2/10/2026 | $125.00 | $129.90 | $122.50 | $125.00 | 5,136 |
| 2/9/2026 | $130.00 | $130.00 | $116.40 | $125.00 | 7,945 |
| 2/6/2026 | $130.00 | $134.75 | $130.00 | $130.00 | 1,476 |
| 2/5/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 5,068 |
| 2/4/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 5,068 |
| 2/3/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 5,068 |
| 2/2/2026 | $130.00 | $136.87 | $130.00 | $130.00 | 362 |
| 1/30/2026 | $130.00 | $138.00 | $121.10 | $130.00 | 3,929 |
| 1/29/2026 | $140.00 | $140.00 | $130.00 | $130.00 | 5,694 |
| 1/28/2026 | $160.00 | $160.00 | $126.00 | $140.00 | 10,684 |
| 1/27/2026 | $160.00 | $160.00 | $143.11 | $160.00 | 3,372 |
| 1/26/2026 | $160.00 | $160.00 | $160.00 | $160.00 | 29 |
| 1/23/2026 | $160.00 | $180.00 | $140.00 | $160.00 | 3 |
| 1/22/2026 | $160.00 | $160.00 | $160.00 | $160.00 | 2,808 |
| 1/21/2026 | $155.00 | $165.00 | $152.45 | $160.00 | 7,645 |
| 1/20/2026 | $160.00 | $160.00 | $155.00 | $155.00 | 82 |
| 1/19/2026 | $160.00 | $160.00 | $160.00 | $160.00 | 82 |
| 1/16/2026 | $160.00 | $160.00 | $160.00 | $160.00 | 82 |
| 1/15/2026 | $160.00 | $160.00 | $160.00 | $160.00 | 82 |
| 1/14/2026 | $160.00 | $160.00 | $160.00 | $160.00 | 82 |
| 1/13/2026 | $160.00 | $160.00 | $160.00 | $160.00 | 87 |
| 1/12/2026 | $160.00 | $180.00 | $156.45 | $160.00 | 58 |
| 1/9/2026 | $160.00 | $160.00 | $160.00 | $160.00 | 223,972 |
| 1/8/2026 | $160.00 | $160.00 | $132.00 | $160.00 | 19,112 |
| 1/7/2026 | $160.00 | $160.00 | $160.00 | $160.00 | 199,500 |
| 1/6/2026 | $165.00 | $165.00 | $140.00 | $160.00 | 98,000 |
| 1/5/2026 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 1/2/2026 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/31/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/30/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/29/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/24/2025 | $165.00 | $165.00 | $165.00 | $165.00 | - |
| 12/23/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/22/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/19/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/18/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/17/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/16/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/15/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 98,000 |
| 12/12/2025 | $165.00 | $165.00 | $147.55 | $165.00 | 11,151 |
| 12/11/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 5,133 |
| 12/10/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 5,133 |
| 12/9/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 5,133 |
| 12/8/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 5,133 |
| 12/5/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 5,133 |
| 12/4/2025 | $165.00 | $165.00 | $146.27 | $165.00 | 177 |