AVIO.MIAVIO.MIMIL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $34.60 | $34.80 | $33.20 | $34.30 | 599,082 |
| 3/2/2026 | $36.20 | $38.55 | $34.80 | $34.95 | 1.44M |
| 2/27/2026 | $36.65 | $36.85 | $35.30 | $35.35 | 871,298 |
| 2/26/2026 | $36.20 | $36.85 | $35.50 | $36.45 | 522,856 |
| 2/25/2026 | $36.85 | $37.00 | $36.00 | $36.20 | 645,061 |
| 2/24/2026 | $35.60 | $36.95 | $35.45 | $36.95 | 888,609 |
| 2/23/2026 | $35.80 | $36.05 | $34.85 | $34.85 | 283,692 |
| 2/20/2026 | $36.35 | $36.85 | $35.45 | $36.15 | 608,694 |
| 2/19/2026 | $36.05 | $36.35 | $35.35 | $36.35 | 569,922 |
| 2/18/2026 | $34.85 | $36.20 | $34.40 | $36.20 | 754,492 |
| 2/17/2026 | $35.75 | $35.75 | $33.70 | $34.95 | 696,831 |
| 2/16/2026 | $34.80 | $35.95 | $34.45 | $35.90 | 629,173 |
| 2/13/2026 | $32.70 | $34.45 | $32.55 | $34.40 | 699,937 |
| 2/12/2026 | $33.60 | $33.95 | $32.60 | $32.70 | 302,313 |
| 2/11/2026 | $33.15 | $33.95 | $32.70 | $33.45 | 492,114 |
| 2/10/2026 | $34.30 | $34.75 | $33.50 | $33.65 | 414,654 |
| 2/9/2026 | $33.35 | $34.25 | $33.05 | $34.25 | 420,518 |
| 2/6/2026 | $33.20 | $33.65 | $31.95 | $32.95 | 812,782 |
| 2/5/2026 | $33.20 | $34.10 | $32.55 | $33.60 | 616,543 |
| 2/4/2026 | $34.25 | $34.95 | $33.15 | $33.25 | 604,593 |
| 2/3/2026 | $33.40 | $35.15 | $32.35 | $34.20 | 783,494 |
| 2/2/2026 | $34.20 | $34.20 | $32.60 | $33.00 | 918,063 |
| 1/30/2026 | $33.50 | $35.70 | $33.35 | $34.65 | 1.14M |
| 1/29/2026 | $33.50 | $33.50 | $32.05 | $32.45 | 585,780 |
| 1/28/2026 | $34.60 | $34.65 | $32.80 | $33.35 | 605,210 |
| 1/27/2026 | $34.20 | $34.35 | $33.45 | $33.80 | 383,918 |
| 1/26/2026 | $35.30 | $35.50 | $33.30 | $34.00 | 863,202 |
| 1/23/2026 | $35.80 | $36.70 | $34.50 | $35.25 | 944,526 |
| 1/22/2026 | $38.65 | $38.90 | $35.55 | $35.85 | 1.73M |
| 1/21/2026 | $38.80 | $39.15 | $37.85 | $38.65 | 767,189 |
| 1/20/2026 | $39.70 | $39.75 | $37.85 | $38.75 | 971,921 |
| 1/19/2026 | $38.25 | $39.70 | $37.85 | $39.70 | 860,022 |
| 1/16/2026 | $38.00 | $39.40 | $37.80 | $38.65 | 1.14M |
| 1/15/2026 | $39.00 | $39.95 | $37.10 | $38.05 | 1.50M |
| 1/14/2026 | $38.30 | $38.80 | $37.65 | $38.80 | 926,345 |
| 1/13/2026 | $37.60 | $38.80 | $36.40 | $37.80 | 1.09M |
| 1/12/2026 | $37.35 | $38.15 | $37.05 | $37.30 | 1.19M |
| 1/9/2026 | $36.35 | $36.95 | $35.25 | $36.70 | 1.09M |
| 1/8/2026 | $35.80 | $37.00 | $35.05 | $35.90 | 1.71M |
| 1/7/2026 | $35.10 | $35.95 | $34.10 | $35.60 | 1.68M |
| 1/6/2026 | $33.05 | $34.15 | $32.95 | $34.15 | 1.12M |
| 1/5/2026 | $30.60 | $32.80 | $30.45 | $32.65 | 1.22M |
| 1/2/2026 | $29.60 | $30.10 | $29.30 | $29.95 | 555,884 |
| 12/30/2025 | $28.65 | $29.45 | $28.60 | $29.35 | 314,005 |
| 12/29/2025 | $29.50 | $29.50 | $28.35 | $29.05 | 543,075 |
| 12/23/2025 | $29.40 | $30.35 | $29.20 | $29.40 | 588,918 |
| 12/22/2025 | $29.00 | $29.50 | $28.55 | $29.40 | 476,851 |
| 12/19/2025 | $28.60 | $29.15 | $28.05 | $28.55 | 922,607 |
| 12/18/2025 | $26.90 | $28.15 | $26.85 | $28.15 | 499,015 |
| 12/17/2025 | $27.45 | $28.10 | $26.90 | $26.90 | 445,271 |
| 12/16/2025 | $27.85 | $27.85 | $26.85 | $27.20 | 656,601 |
| 12/15/2025 | $27.50 | $28.30 | $27.15 | $28.05 | 582,391 |
| 12/12/2025 | $28.25 | $28.40 | $27.20 | $27.20 | 563,761 |
| 12/11/2025 | $27.30 | $28.10 | $26.70 | $27.50 | 798,334 |
| 12/10/2025 | $26.45 | $27.75 | $25.80 | $27.60 | 922,359 |
| 12/9/2025 | $26.25 | $26.90 | $25.90 | $26.40 | 730,495 |
| 12/8/2025 | $26.00 | $26.60 | $25.30 | $25.60 | 470,618 |
| 12/5/2025 | $26.40 | $26.85 | $25.65 | $25.70 | 973,106 |
| 12/4/2025 | $24.35 | $26.30 | $24.30 | $25.80 | 836,841 |