AXIA5.SAAXIA5.SASAO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/27/2026 | $64.63 | $64.63 | $64.63 | $64.63 | - |
| 2/26/2026 | $64.63 | $64.63 | $64.63 | $64.63 | 100 |
| 2/25/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/24/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/23/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/20/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/19/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/13/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/12/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/11/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/10/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/9/2026 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 2/6/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/5/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/4/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/3/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 2/2/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 1/30/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 1/29/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 1/28/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 1/27/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 12/29/2025 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 12/26/2025 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 12/23/2025 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 12/22/2025 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 12/19/2025 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 12/18/2025 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 12/17/2025 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 12/16/2025 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 12/15/2025 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 12/12/2025 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 12/11/2025 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 12/10/2025 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 12/9/2025 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 12/8/2025 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 12/5/2025 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 12/4/2025 | $79.00 | $79.00 | $79.00 | $79.00 | - |