AYUR.CNAYUR.CNCNQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,223 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 216,251 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 102,450 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,554 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 209,210 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 146,324 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,750 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 448,000 |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.54M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 330,676 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 107,660 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 658,437 |
| 1/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,003 |
| 1/23/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 122,420 |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,050 |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/16/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 280,940 |
| 1/15/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 21,150 |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 1/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/12/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 54,012 |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 235,500 |
| 1/7/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 655,000 |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 1/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 305,000 |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 22,501 |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 12/30/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 314,000 |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 12/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 82,075 |
| 12/23/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 12/22/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 146,304 |
| 12/19/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 103,000 |
| 12/18/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 141,508 |
| 12/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 12/16/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/15/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 170,500 |
| 12/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 61,500 |
| 12/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 690,500 |
| 12/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 12/9/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/8/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |