AZI.AXAZI.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 33,665 |
| 3/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 514,286 |
| 3/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 714,192 |
| 2/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 716,593 |
| 2/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 372,903 |
| 2/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.05M |
| 2/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,140 |
| 2/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 73,216 |
| 2/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 658,218 |
| 2/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 258,665 |
| 2/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 283,642 |
| 2/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 465,552 |
| 2/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 463,982 |
| 2/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 275,000 |
| 2/3/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 836,907 |
| 2/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 525,721 |
| 1/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,621 |
| 1/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 120,100 |
| 1/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 26,647 |
| 1/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 1/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 3.13M |
| 1/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 459,555 |
| 1/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 173,228 |
| 1/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 31,532 |
| 1/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 44,191 |
| 1/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/13/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 1.33M |
| 1/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 355,856 |
| 1/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 1/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.31M |
| 1/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 65,918 |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.45M |
| 1/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,261 |
| 12/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 101,545 |
| 12/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 774,406 |
| 12/29/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 686,961 |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 40,137 |
| 12/18/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 1.01M |
| 12/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/16/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/15/2025 | $1.35 | $1.35 | $1.35 | $1.35 | - |
| 12/12/2025 | $1.30 | $1.35 | $1.30 | $1.35 | 2,004 |
| 12/11/2025 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 12/10/2025 | $1.40 | $1.40 | $1.40 | $1.40 | - |
| 12/9/2025 | $1.40 | $1.40 | $1.40 | $1.40 | 1,761 |
| 12/8/2025 | $1.40 | $1.40 | $1.40 | $1.40 | 6,999 |
| 12/5/2025 | $1.40 | $1.40 | $1.40 | $1.40 | - |
| 12/4/2025 | $1.35 | $1.40 | $1.35 | $1.40 | 10,000 |