BAY.WABAY.WAWSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $165.00 | $166.00 | $165.00 | $166.00 | 122 |
| 3/2/2026 | $172.96 | $174.04 | $172.96 | $174.04 | 85 |
| 2/27/2026 | $177.00 | $177.00 | $177.00 | $177.00 | 1 |
| 2/26/2026 | $176.94 | $178.92 | $175.94 | $178.92 | 203 |
| 2/25/2026 | $182.10 | $182.10 | $182.10 | $182.10 | - |
| 2/24/2026 | $182.10 | $182.10 | $182.10 | $182.10 | 40 |
| 2/23/2026 | $183.90 | $183.90 | $182.10 | $182.10 | 10 |
| 2/20/2026 | $190.12 | $190.12 | $190.12 | $190.12 | 52 |
| 2/19/2026 | $193.14 | $193.14 | $193.14 | $193.14 | 13 |
| 2/18/2026 | $191.84 | $191.84 | $191.84 | $191.84 | - |
| 2/17/2026 | $191.84 | $191.84 | $191.84 | $191.84 | - |
| 2/16/2026 | $191.84 | $191.84 | $191.84 | $191.84 | 55 |
| 2/13/2026 | $198.18 | $198.18 | $198.18 | $198.18 | - |
| 2/12/2026 | $198.18 | $198.18 | $198.18 | $198.18 | 5 |
| 2/11/2026 | $187.86 | $187.86 | $187.86 | $187.86 | - |
| 2/10/2026 | $187.86 | $187.86 | $187.86 | $187.86 | - |
| 2/9/2026 | $187.86 | $187.86 | $187.86 | $187.86 | - |
| 2/6/2026 | $187.86 | $187.86 | $187.86 | $187.86 | - |
| 2/5/2026 | $189.00 | $189.00 | $186.88 | $187.86 | 182 |
| 2/4/2026 | $193.14 | $193.14 | $190.84 | $190.84 | 16 |
| 2/3/2026 | $190.00 | $190.00 | $190.00 | $190.00 | 20 |
| 2/2/2026 | $188.12 | $188.12 | $187.12 | $187.12 | 12 |
| 1/30/2026 | $186.88 | $186.88 | $186.88 | $186.88 | - |
| 1/29/2026 | $186.88 | $186.88 | $185.88 | $186.88 | 35 |
| 1/28/2026 | $192.16 | $192.16 | $192.16 | $192.16 | 9 |
| 1/27/2026 | $196.18 | $196.18 | $190.84 | $194.16 | 266 |
| 1/26/2026 | $187.86 | $192.16 | $187.86 | $192.16 | 69 |
| 1/23/2026 | $180.00 | $180.00 | $180.00 | $180.00 | - |
| 1/22/2026 | $180.00 | $180.00 | $180.00 | $180.00 | - |
| 1/21/2026 | $180.00 | $180.00 | $180.00 | $180.00 | 6 |
| 1/20/2026 | $183.90 | $183.90 | $180.90 | $181.08 | 222 |
| 1/19/2026 | $187.12 | $188.12 | $187.12 | $188.12 | 616 |
| 1/16/2026 | $180.30 | $180.30 | $174.94 | $174.94 | 503 |
| 1/15/2026 | $169.82 | $179.08 | $169.82 | $178.00 | 251 |
| 1/14/2026 | $166.00 | $166.00 | $166.00 | $166.00 | - |
| 1/13/2026 | $166.00 | $166.00 | $166.00 | $166.00 | 409 |
| 1/12/2026 | $170.00 | $170.00 | $164.98 | $164.98 | 3 |
| 1/9/2026 | $164.98 | $166.00 | $164.02 | $166.00 | 240 |
| 1/8/2026 | $163.98 | $163.98 | $163.98 | $163.98 | 202 |
| 1/7/2026 | $163.98 | $163.98 | $162.00 | $162.00 | 11 |
| 1/5/2026 | $163.98 | $163.98 | $161.02 | $161.02 | 70 |
| 1/2/2026 | $156.94 | $158.96 | $156.94 | $157.06 | 47 |
| 12/30/2025 | $153.92 | $153.92 | $153.92 | $153.92 | - |
| 12/29/2025 | $153.92 | $153.92 | $153.92 | $153.92 | 2 |
| 12/23/2025 | $149.10 | $149.10 | $149.10 | $149.10 | - |
| 12/22/2025 | $149.10 | $149.10 | $149.10 | $149.10 | 1 |
| 12/19/2025 | $149.10 | $149.10 | $149.10 | $149.10 | 2 |
| 12/18/2025 | $150.00 | $150.00 | $150.00 | $150.00 | - |
| 12/17/2025 | $150.00 | $150.00 | $150.00 | $150.00 | 2 |
| 12/16/2025 | $152.42 | $152.42 | $150.00 | $150.00 | 22 |
| 12/15/2025 | $151.08 | $151.08 | $151.08 | $151.08 | - |
| 12/12/2025 | $151.08 | $151.08 | $151.08 | $151.08 | - |
| 12/11/2025 | $158.52 | $158.52 | $151.08 | $151.08 | 355 |
| 12/10/2025 | $152.82 | $153.00 | $152.08 | $152.82 | 75 |
| 12/9/2025 | $148.64 | $150.00 | $148.64 | $150.00 | 250 |
| 12/8/2025 | $144.62 | $144.62 | $144.62 | $144.62 | - |
| 12/5/2025 | $144.62 | $144.62 | $144.62 | $144.62 | - |
| 12/4/2025 | $144.62 | $144.62 | $144.62 | $144.62 | - |