BBAR.BABBAR.BABUE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $6870.00 | $7000.00 | $6550.00 | $6895.00 | 508,584 |
| 3/2/2026 | $7030.00 | $7380.00 | $6785.00 | $6870.00 | 649,428 |
| 2/27/2026 | $7825.00 | $7825.00 | $7240.00 | $7285.00 | 236,881 |
| 2/26/2026 | $8025.00 | $8385.00 | $7685.00 | $7820.00 | 167,128 |
| 2/25/2026 | $8185.00 | $8380.00 | $7950.00 | $8065.00 | 211,366 |
| 2/24/2026 | $7790.00 | $8335.00 | $7620.00 | $8200.00 | 576,444 |
| 2/23/2026 | $8075.00 | $8355.00 | $7740.00 | $7790.00 | 160,438 |
| 2/20/2026 | $8200.00 | $8245.00 | $7865.00 | $8235.00 | 236,677 |
| 2/19/2026 | $7715.00 | $8095.00 | $7535.00 | $8010.00 | 286,054 |
| 2/18/2026 | $7930.00 | $7995.00 | $7520.00 | $7680.00 | 226,933 |
| 2/13/2026 | $8180.00 | $8285.00 | $7900.00 | $7955.00 | 140,760 |
| 2/12/2026 | $9000.00 | $9110.00 | $8155.00 | $8180.00 | 416,445 |
| 2/11/2026 | $9200.00 | $9295.00 | $8910.00 | $8975.00 | 71,428 |
| 2/10/2026 | $9095.00 | $9300.00 | $8705.00 | $9260.00 | 183,646 |
| 2/9/2026 | $9075.00 | $9125.00 | $8510.00 | $9050.00 | 423,870 |
| 2/6/2026 | $8920.00 | $9125.00 | $8785.00 | $8970.00 | 322,339 |
| 2/5/2026 | $9400.00 | $9470.00 | $8715.00 | $8750.00 | 243,195 |
| 2/4/2026 | $9785.00 | $10050.00 | $9070.00 | $9295.00 | 376,900 |
| 2/3/2026 | $9930.00 | $10100.00 | $9615.00 | $9735.00 | 179,074 |
| 2/2/2026 | $10350.00 | $10370.00 | $9915.00 | $9955.00 | 183,213 |
| 1/30/2026 | $10160.00 | $10400.00 | $9950.00 | $10170.00 | 159,690 |
| 1/29/2026 | $10260.00 | $10300.00 | $9830.00 | $10180.00 | 286,054 |
| 1/28/2026 | $10600.00 | $10920.00 | $10110.00 | $10300.00 | 445,136 |
| 1/27/2026 | $9855.00 | $10580.00 | $9855.00 | $10540.00 | 261,163 |
| 1/26/2026 | $9780.00 | $10400.00 | $9675.00 | $9935.00 | 224,726 |
| 1/23/2026 | $9300.00 | $9820.00 | $9300.00 | $9805.00 | 375,446 |
| 1/22/2026 | $9140.00 | $9550.00 | $8665.00 | $9350.00 | 232,675 |
| 1/21/2026 | $8780.00 | $9085.00 | $8650.00 | $9050.00 | 326,381 |
| 1/20/2026 | $8605.00 | $9025.00 | $8500.00 | $8780.00 | 182,390 |
| 1/19/2026 | $8835.00 | $8980.00 | $8480.00 | $8585.00 | 85,699 |
| 1/16/2026 | $8840.00 | $9080.00 | $8610.00 | $8805.00 | 108,484 |
| 1/15/2026 | $9160.00 | $9290.00 | $8540.00 | $8800.00 | 303,681 |
| 1/14/2026 | $9460.00 | $9600.00 | $8940.00 | $9010.00 | 337,925 |
| 1/13/2026 | $9600.00 | $9700.00 | $9370.00 | $9475.00 | 190,917 |
| 1/12/2026 | $9590.00 | $9710.00 | $9465.00 | $9695.00 | 204,285 |
| 1/9/2026 | $9300.00 | $9705.00 | $9300.00 | $9615.00 | 278,863 |
| 1/8/2026 | $9295.00 | $9440.00 | $8830.00 | $9405.00 | 417,133 |
| 1/7/2026 | $9250.00 | $9260.00 | $8730.00 | $9080.00 | 397,299 |
| 1/6/2026 | $9395.00 | $9650.00 | $9260.00 | $9270.00 | 289,614 |
| 1/5/2026 | $9430.00 | $9570.00 | $9245.00 | $9400.00 | 388,627 |
| 1/2/2026 | $9300.00 | $9460.00 | $9005.00 | $9420.00 | 100,345 |
| 1/1/2026 | $9140.00 | $9140.00 | $9140.00 | $9140.00 | - |
| 12/30/2025 | $9360.00 | $9550.00 | $9040.00 | $9140.00 | 176,731 |
| 12/29/2025 | $9260.00 | $9715.00 | $9260.00 | $9360.00 | 226,151 |
| 12/26/2025 | $9115.00 | $9500.00 | $9000.00 | $9310.00 | 139,625 |
| 12/23/2025 | $9480.00 | $9720.00 | $9225.00 | $9340.00 | 140,271 |
| 12/22/2025 | $9450.00 | $9590.00 | $9240.00 | $9470.00 | 263,285 |
| 12/19/2025 | $9595.00 | $9750.00 | $9340.00 | $9440.00 | 282,866 |
| 12/18/2025 | $8900.00 | $9620.00 | $8730.00 | $9595.00 | 472,897 |
| 12/17/2025 | $8710.00 | $8880.00 | $8525.00 | $8820.00 | 194,766 |
| 12/16/2025 | $8650.00 | $8835.00 | $8400.00 | $8725.00 | 265,028 |
| 12/15/2025 | $8525.00 | $8790.00 | $8400.00 | $8605.00 | 125,732 |
| 12/12/2025 | $8490.00 | $8670.00 | $8310.00 | $8485.00 | 187,899 |
| 12/11/2025 | $8440.00 | $8685.00 | $8260.00 | $8490.00 | 604,011 |
| 12/10/2025 | $8290.00 | $8595.00 | $8225.00 | $8410.00 | 387,149 |
| 12/9/2025 | $8370.00 | $8410.00 | $8125.00 | $8305.00 | 256,666 |
| 12/5/2025 | $8700.00 | $8850.00 | $8335.00 | $8410.00 | 360,106 |
| 12/4/2025 | $8650.00 | $8850.00 | $8450.00 | $8500.00 | 817,154 |
| 12/3/2025 | $8295.00 | $8700.00 | $8090.00 | $8645.00 | 383,859 |