BC8.AXBC8.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.60 | $1.61 | $1.53 | $1.56 | 4.02M |
| 3/2/2026 | $1.61 | $1.66 | $1.55 | $1.59 | 5.96M |
| 2/27/2026 | $1.51 | $1.58 | $1.48 | $1.56 | 8.74M |
| 2/26/2026 | $1.44 | $1.50 | $1.42 | $1.49 | 7.01M |
| 2/25/2026 | $1.39 | $1.45 | $1.37 | $1.44 | 2.99M |
| 2/24/2026 | $1.40 | $1.42 | $1.34 | $1.38 | 3.86M |
| 2/23/2026 | $1.33 | $1.39 | $1.33 | $1.39 | 3.22M |
| 2/20/2026 | $1.30 | $1.33 | $1.28 | $1.30 | 3.52M |
| 2/19/2026 | $1.38 | $1.39 | $1.31 | $1.31 | 3.77M |
| 2/18/2026 | $1.33 | $1.37 | $1.33 | $1.36 | 5.34M |
| 2/17/2026 | $1.38 | $1.38 | $1.31 | $1.33 | 4.65M |
| 2/16/2026 | $1.39 | $1.44 | $1.38 | $1.40 | 4.13M |
| 2/13/2026 | $1.34 | $1.38 | $1.32 | $1.37 | 5.13M |
| 2/12/2026 | $1.45 | $1.47 | $1.37 | $1.40 | 4.84M |
| 2/11/2026 | $1.40 | $1.43 | $1.38 | $1.42 | 5.08M |
| 2/10/2026 | $1.42 | $1.43 | $1.39 | $1.43 | 3.80M |
| 2/9/2026 | $1.39 | $1.42 | $1.37 | $1.40 | 3.56M |
| 2/6/2026 | $1.33 | $1.36 | $1.30 | $1.34 | 7.66M |
| 2/5/2026 | $1.48 | $1.48 | $1.37 | $1.39 | 7.70M |
| 2/4/2026 | $1.48 | $1.51 | $1.45 | $1.48 | 4.54M |
| 2/3/2026 | $1.31 | $1.44 | $1.31 | $1.42 | 4.72M |
| 2/2/2026 | $1.34 | $1.37 | $1.29 | $1.32 | 13.53M |
| 1/30/2026 | $1.51 | $1.51 | $1.38 | $1.40 | 11.82M |
| 1/29/2026 | $1.60 | $1.60 | $1.51 | $1.56 | 8.16M |
| 1/28/2026 | $1.60 | $1.61 | $1.55 | $1.56 | 4.95M |
| 1/27/2026 | $1.58 | $1.59 | $1.50 | $1.55 | 6.85M |
| 1/23/2026 | $1.53 | $1.58 | $1.52 | $1.56 | 7.57M |
| 1/22/2026 | $1.52 | $1.52 | $1.45 | $1.48 | 3.24M |
| 1/21/2026 | $1.53 | $1.54 | $1.49 | $1.54 | 6.54M |
| 1/20/2026 | $1.53 | $1.53 | $1.49 | $1.50 | 3.63M |
| 1/19/2026 | $1.46 | $1.54 | $1.46 | $1.52 | 5.71M |
| 1/16/2026 | $1.47 | $1.51 | $1.46 | $1.47 | 5.31M |
| 1/15/2026 | $1.47 | $1.49 | $1.45 | $1.47 | 3.84M |
| 1/14/2026 | $1.45 | $1.47 | $1.41 | $1.47 | 3.42M |
| 1/13/2026 | $1.49 | $1.51 | $1.43 | $1.44 | 5.01M |
| 1/12/2026 | $1.44 | $1.51 | $1.44 | $1.47 | 7.38M |
| 1/9/2026 | $1.42 | $1.43 | $1.38 | $1.41 | 5.64M |
| 1/8/2026 | $1.37 | $1.45 | $1.36 | $1.42 | 8.65M |
| 1/7/2026 | $1.39 | $1.41 | $1.33 | $1.36 | 4.39M |
| 1/6/2026 | $1.33 | $1.35 | $1.32 | $1.35 | 3.11M |
| 1/5/2026 | $1.26 | $1.32 | $1.25 | $1.31 | 3.45M |
| 1/2/2026 | $1.22 | $1.28 | $1.21 | $1.27 | 3.18M |
| 12/31/2025 | $1.24 | $1.25 | $1.20 | $1.24 | 4.14M |
| 12/30/2025 | $1.15 | $1.23 | $1.12 | $1.22 | 6.03M |
| 12/29/2025 | $1.25 | $1.26 | $1.20 | $1.24 | 3.92M |
| 12/24/2025 | $1.24 | $1.25 | $1.22 | $1.23 | 3.77M |
| 12/23/2025 | $1.18 | $1.24 | $1.17 | $1.24 | 5.40M |
| 12/22/2025 | $1.12 | $1.18 | $1.09 | $1.18 | 5.43M |
| 12/19/2025 | $1.07 | $1.12 | $1.03 | $1.12 | 9.90M |
| 12/18/2025 | $1.10 | $1.12 | $1.05 | $1.06 | 4.90M |
| 12/17/2025 | $1.03 | $1.10 | $1.02 | $1.10 | 3.34M |
| 12/16/2025 | $1.08 | $1.09 | $1.01 | $1.03 | 5.56M |
| 12/15/2025 | $1.07 | $1.10 | $1.05 | $1.09 | 3.30M |
| 12/12/2025 | $1.06 | $1.08 | $1.03 | $1.07 | 6.29M |
| 12/11/2025 | $1.05 | $1.07 | $1.01 | $1.02 | 3.97M |
| 12/10/2025 | $1.02 | $1.05 | $1.02 | $1.04 | 3.34M |
| 12/9/2025 | $1.01 | $1.01 | $0.98 | $0.98 | 3.14M |
| 12/8/2025 | $1.06 | $1.06 | $1.01 | $1.01 | 3.93M |
| 12/5/2025 | $1.05 | $1.06 | $1.03 | $1.05 | 4.78M |
| 12/4/2025 | $1.07 | $1.07 | $1.01 | $1.01 | 2.53M |
| 12/3/2025 | $1.06 | $1.06 | $1.02 | $1.06 | 2.57M |