BFIT.ASBFIT.ASAMS
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $30.04 | $30.22 | $29.24 | $29.46 | 155,795 |
| 3/2/2026 | $30.84 | $31.14 | $30.36 | $30.50 | 108,748 |
| 2/27/2026 | $31.00 | $31.58 | $30.74 | $31.44 | 159,923 |
| 2/26/2026 | $31.02 | $31.08 | $30.42 | $31.04 | 64,508 |
| 2/25/2026 | $31.48 | $31.58 | $30.96 | $31.14 | 66,950 |
| 2/24/2026 | $31.38 | $31.76 | $31.12 | $31.60 | 93,582 |
| 2/23/2026 | $32.12 | $32.12 | $30.96 | $31.44 | 89,436 |
| 2/20/2026 | $31.98 | $32.66 | $31.92 | $32.14 | 104,500 |
| 2/19/2026 | $31.82 | $32.26 | $31.50 | $32.02 | 126,653 |
| 2/18/2026 | $31.40 | $32.00 | $30.94 | $31.74 | 101,399 |
| 2/17/2026 | $30.98 | $31.48 | $30.84 | $31.48 | 81,606 |
| 2/16/2026 | $31.00 | $31.32 | $30.78 | $31.10 | 67,526 |
| 2/13/2026 | $30.90 | $31.04 | $30.54 | $30.98 | 115,982 |
| 2/12/2026 | $31.14 | $31.18 | $30.52 | $30.52 | 137,822 |
| 2/11/2026 | $31.90 | $31.90 | $31.02 | $31.20 | 90,478 |
| 2/10/2026 | $31.70 | $32.04 | $31.44 | $31.90 | 107,279 |
| 2/9/2026 | $31.86 | $31.88 | $31.44 | $31.74 | 65,806 |
| 2/6/2026 | $31.78 | $31.80 | $31.14 | $31.52 | 122,522 |
| 2/5/2026 | $31.82 | $32.02 | $31.58 | $31.96 | 114,803 |
| 2/4/2026 | $31.54 | $32.06 | $31.52 | $31.86 | 220,492 |
| 2/3/2026 | $32.02 | $32.10 | $31.54 | $31.64 | 81,913 |
| 2/2/2026 | $31.88 | $32.06 | $31.72 | $32.00 | 91,092 |
| 1/30/2026 | $32.06 | $32.20 | $31.42 | $32.18 | 177,323 |
| 1/29/2026 | $33.10 | $33.18 | $31.90 | $32.06 | 134,679 |
| 1/28/2026 | $32.40 | $33.26 | $32.12 | $33.12 | 217,050 |
| 1/27/2026 | $33.96 | $33.96 | $32.54 | $32.70 | 240,830 |
| 1/26/2026 | $32.34 | $34.40 | $31.78 | $34.00 | 538,399 |
| 1/23/2026 | $31.90 | $32.00 | $30.86 | $31.40 | 115,143 |
| 1/22/2026 | $31.30 | $31.48 | $30.62 | $31.48 | 117,200 |
| 1/21/2026 | $30.80 | $30.98 | $30.26 | $30.96 | 131,197 |
| 1/20/2026 | $31.30 | $31.30 | $30.48 | $30.72 | 95,773 |
| 1/19/2026 | $30.58 | $31.52 | $30.58 | $31.22 | 110,433 |
| 1/16/2026 | $29.96 | $31.94 | $29.90 | $31.26 | 338,166 |
| 1/15/2026 | $29.30 | $29.80 | $29.12 | $29.80 | 127,045 |
| 1/14/2026 | $29.80 | $29.86 | $29.20 | $29.30 | 135,492 |
| 1/13/2026 | $29.82 | $29.96 | $29.52 | $29.92 | 78,526 |
| 1/12/2026 | $29.88 | $30.06 | $29.44 | $29.90 | 79,710 |
| 1/9/2026 | $29.80 | $30.04 | $29.60 | $29.96 | 67,373 |
| 1/8/2026 | $29.80 | $30.06 | $29.48 | $29.78 | 80,461 |
| 1/7/2026 | $30.82 | $30.82 | $29.52 | $29.76 | 106,886 |
| 1/6/2026 | $29.46 | $30.28 | $28.92 | $30.24 | 130,647 |
| 1/5/2026 | $29.84 | $29.98 | $28.88 | $29.36 | 140,848 |
| 1/2/2026 | $29.54 | $30.00 | $29.46 | $29.78 | 117,189 |
| 12/31/2025 | $29.50 | $29.68 | $29.30 | $29.56 | 34,365 |
| 12/30/2025 | $29.34 | $29.74 | $29.22 | $29.68 | 77,011 |
| 12/29/2025 | $28.86 | $29.44 | $28.80 | $29.36 | 92,344 |
| 12/24/2025 | $28.90 | $28.96 | $28.76 | $28.86 | 40,258 |
| 12/23/2025 | $28.54 | $28.94 | $28.40 | $28.76 | 67,489 |
| 12/22/2025 | $28.66 | $28.80 | $28.36 | $28.66 | 91,342 |
| 12/19/2025 | $29.20 | $29.30 | $28.50 | $28.64 | 108,911 |
| 12/18/2025 | $28.80 | $29.32 | $28.68 | $29.22 | 129,994 |
| 12/17/2025 | $27.86 | $28.92 | $27.60 | $28.80 | 157,016 |
| 12/16/2025 | $28.10 | $28.20 | $27.84 | $27.96 | 95,760 |
| 12/15/2025 | $28.22 | $28.42 | $27.90 | $28.14 | 76,791 |
| 12/12/2025 | $27.84 | $28.68 | $27.84 | $28.06 | 146,839 |
| 12/11/2025 | $27.16 | $27.66 | $27.04 | $27.66 | 54,483 |
| 12/10/2025 | $26.84 | $27.38 | $26.60 | $27.38 | 82,049 |
| 12/9/2025 | $27.74 | $27.74 | $26.88 | $26.94 | 77,132 |
| 12/8/2025 | $28.30 | $28.38 | $27.70 | $27.82 | 81,583 |
| 12/5/2025 | $28.10 | $28.36 | $27.72 | $28.28 | 235,761 |
| 12/4/2025 | $28.86 | $28.86 | $27.74 | $28.06 | 130,321 |
| 12/3/2025 | $28.30 | $29.54 | $28.28 | $28.60 | 303,933 |