BKT.AXBKT.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.32M |
| 3/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.34M |
| 2/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.18M |
| 2/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 113,255 |
| 2/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.43M |
| 2/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 875,554 |
| 2/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.75M |
| 2/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 704,600 |
| 2/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300,178 |
| 2/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.20M |
| 2/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.64M |
| 2/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.21M |
| 2/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.72M |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.33M |
| 2/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 417,499 |
| 2/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 951,279 |
| 2/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 105,125 |
| 2/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.20M |
| 2/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.16M |
| 2/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 830,310 |
| 2/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.23M |
| 2/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.71M |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.22M |
| 1/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.88M |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.88M |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.50M |
| 1/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.63M |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 707,377 |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 64,073 |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.54M |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.22M |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7.73M |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.33M |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.09M |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 810,586 |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.76M |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.90M |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.24M |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.97M |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.09M |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.85M |
| 1/2/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 3.94M |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3.23M |
| 12/30/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 4.95M |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.26M |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 91,702 |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.86M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.32M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 12.79M |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 871,448 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.76M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 667,954 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 437,364 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6.51M |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.68M |
| 12/10/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 2.36M |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.58M |
| 12/8/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 1.42M |
| 12/5/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 1.77M |
| 12/4/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 7.12M |
| 12/3/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 420,902 |