BLC.PABLC.PAPAR
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $25.30 | $25.30 | $24.50 | $24.90 | 16,722 |
| 3/2/2026 | $25.80 | $25.80 | $25.00 | $25.35 | 7,716 |
| 2/27/2026 | $26.40 | $26.40 | $26.00 | $26.05 | 3,734 |
| 2/26/2026 | $26.40 | $26.40 | $26.10 | $26.30 | 3,434 |
| 2/25/2026 | $26.50 | $26.75 | $26.00 | $26.10 | 4,514 |
| 2/24/2026 | $26.90 | $26.90 | $25.70 | $26.20 | 9,701 |
| 2/23/2026 | $25.45 | $26.50 | $25.45 | $26.10 | 17,528 |
| 2/20/2026 | $24.50 | $24.85 | $24.50 | $24.50 | 2,228 |
| 2/19/2026 | $24.95 | $25.00 | $24.50 | $24.50 | 3,155 |
| 2/18/2026 | $24.35 | $25.00 | $24.25 | $24.65 | 5,696 |
| 2/17/2026 | $24.25 | $25.00 | $24.25 | $24.40 | 4,597 |
| 2/16/2026 | $24.50 | $24.50 | $23.90 | $24.20 | 3,752 |
| 2/13/2026 | $23.75 | $24.90 | $23.75 | $24.30 | 9,985 |
| 2/12/2026 | $22.95 | $23.30 | $22.95 | $23.20 | 2,590 |
| 2/11/2026 | $23.55 | $23.55 | $22.90 | $22.95 | 1,823 |
| 2/10/2026 | $22.40 | $23.55 | $22.40 | $23.20 | 2,453 |
| 2/9/2026 | $22.00 | $22.40 | $22.00 | $22.40 | 3,763 |
| 2/6/2026 | $22.30 | $22.30 | $21.95 | $22.00 | 4,160 |
| 2/5/2026 | $22.50 | $22.55 | $22.15 | $22.20 | 2,640 |
| 2/4/2026 | $22.15 | $22.65 | $22.15 | $22.45 | 3,456 |
| 2/3/2026 | $23.20 | $23.20 | $22.00 | $22.10 | 11,817 |
| 2/2/2026 | $23.25 | $23.35 | $23.15 | $23.15 | 1,881 |
| 1/30/2026 | $23.30 | $23.45 | $23.25 | $23.25 | 2,346 |
| 1/29/2026 | $23.70 | $23.70 | $23.30 | $23.30 | 3,092 |
| 1/28/2026 | $23.35 | $23.40 | $23.30 | $23.35 | 2,691 |
| 1/27/2026 | $24.05 | $24.05 | $23.30 | $23.35 | 3,622 |
| 1/26/2026 | $23.60 | $24.10 | $23.20 | $24.05 | 9,881 |
| 1/23/2026 | $24.05 | $24.05 | $23.60 | $23.70 | 4,460 |
| 1/22/2026 | $24.00 | $24.15 | $24.00 | $24.00 | 1,175 |
| 1/21/2026 | $24.00 | $24.10 | $23.80 | $23.85 | 2,042 |
| 1/20/2026 | $24.55 | $24.55 | $24.00 | $24.00 | 2,479 |
| 1/19/2026 | $24.70 | $24.80 | $24.50 | $24.75 | 2,130 |
| 1/16/2026 | $24.85 | $25.00 | $24.70 | $24.70 | 2,152 |
| 1/15/2026 | $25.15 | $25.15 | $24.85 | $25.00 | 2,392 |
| 1/14/2026 | $25.10 | $25.20 | $25.00 | $25.15 | 1,352 |
| 1/13/2026 | $25.10 | $25.10 | $24.90 | $25.10 | 1,582 |
| 1/12/2026 | $25.10 | $25.10 | $24.60 | $25.10 | 2,455 |
| 1/9/2026 | $24.35 | $25.50 | $24.35 | $25.50 | 3,720 |
| 1/8/2026 | $24.75 | $24.75 | $24.30 | $24.35 | 2,229 |
| 1/7/2026 | $24.80 | $24.85 | $24.65 | $24.75 | 13,303 |
| 1/6/2026 | $24.40 | $24.90 | $24.20 | $24.85 | 4,065 |
| 1/5/2026 | $23.85 | $24.40 | $23.85 | $24.30 | 3,261 |
| 1/2/2026 | $24.00 | $24.10 | $23.80 | $23.85 | 1,895 |
| 12/31/2025 | $24.40 | $24.40 | $23.95 | $24.00 | 1,872 |
| 12/30/2025 | $24.35 | $24.65 | $24.20 | $24.40 | 3,225 |
| 12/29/2025 | $23.55 | $24.45 | $23.55 | $24.40 | 6,996 |
| 12/24/2025 | $24.35 | $24.45 | $23.45 | $23.55 | 7,640 |
| 12/23/2025 | $24.50 | $24.55 | $24.35 | $24.40 | 5,134 |
| 12/22/2025 | $24.55 | $24.65 | $24.30 | $24.45 | 3,590 |
| 12/19/2025 | $24.45 | $24.65 | $24.45 | $24.55 | 1,971 |
| 12/18/2025 | $24.70 | $24.70 | $24.45 | $24.50 | 1,350 |
| 12/17/2025 | $24.50 | $24.65 | $24.30 | $24.65 | 2,997 |
| 12/16/2025 | $24.90 | $24.90 | $24.30 | $24.35 | 3,289 |
| 12/15/2025 | $25.00 | $25.10 | $24.80 | $24.90 | 2,190 |
| 12/12/2025 | $24.85 | $25.30 | $24.85 | $25.10 | 1,779 |
| 12/11/2025 | $24.35 | $24.85 | $24.30 | $24.70 | 2,875 |
| 12/10/2025 | $24.40 | $24.50 | $24.30 | $24.35 | 1,862 |
| 12/9/2025 | $24.95 | $24.95 | $24.15 | $24.40 | 3,975 |
| 12/8/2025 | $25.50 | $25.55 | $24.75 | $24.90 | 8,369 |
| 12/5/2025 | $25.90 | $25.95 | $25.55 | $25.60 | 4,805 |
| 12/4/2025 | $26.20 | $26.20 | $25.85 | $25.85 | 2,488 |