BLRX.TABLRX.TATLV

Overview Intelligence Charts News Fundamentals

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
3/2/2026	$1.50	$1.50	$1.40	$1.50	838,566
2/27/2026	$1.50	$1.50	$1.40	$1.50	4.13M
2/26/2026	$1.50	$1.50	$1.50	$1.50	1.50M
2/25/2026	$1.50	$1.50	$1.50	$1.50	1.97M
2/24/2026	$1.50	$1.50	$1.40	$1.40	8.74M
2/23/2026	$1.50	$1.50	$1.40	$1.50	3.57M
2/20/2026	$1.50	$1.50	$1.40	$1.50	4.92M
2/19/2026	$1.50	$1.60	$1.50	$1.50	1.59M
2/18/2026	$1.50	$1.50	$1.50	$1.50	3.86M
2/17/2026	$1.50	$1.60	$1.50	$1.50	4.12M
2/16/2026	$1.50	$1.60	$1.50	$1.50	5.34M
2/13/2026	$1.50	$1.60	$1.50	$1.50	3.59M
2/12/2026	$1.60	$1.60	$1.50	$1.50	854,343
2/11/2026	$1.60	$1.60	$1.50	$1.50	1.72M
2/10/2026	$1.60	$1.60	$1.60	$1.60	2.03M
2/9/2026	$1.60	$1.60	$1.50	$1.50	3.97M
2/6/2026	$1.50	$1.60	$1.50	$1.50	2.45M
2/5/2026	$1.60	$1.60	$1.50	$1.50	601,183
2/4/2026	$1.60	$1.60	$1.50	$1.60	7.24M
2/3/2026	$1.60	$1.60	$1.60	$1.60	1.20M
2/2/2026	$1.60	$1.60	$1.50	$1.60	447,000
1/30/2026	$1.60	$1.60	$1.50	$1.50	2.13M
1/29/2026	$1.60	$1.60	$1.50	$1.60	427,798
1/28/2026	$1.60	$1.60	$1.50	$1.50	1.19M
1/27/2026	$1.50	$1.60	$1.50	$1.60	3.96M
1/26/2026	$1.50	$1.60	$1.50	$1.60	4.65M
1/23/2026	$1.50	$1.50	$1.50	$1.50	11.06M
1/22/2026	$1.50	$1.50	$1.40	$1.50	2.42M
1/21/2026	$1.50	$1.60	$1.50	$1.50	666,812
1/20/2026	$1.50	$1.60	$1.40	$1.50	767,143
1/19/2026	$1.50	$1.50	$1.50	$1.50	1.28M
1/16/2026	$1.50	$1.60	$1.50	$1.50	585,666
1/15/2026	$1.60	$1.60	$1.40	$1.50	8.35M
1/14/2026	$1.50	$1.60	$1.50	$1.50	3.65M
1/13/2026	$1.50	$1.50	$1.50	$1.50	8.01M
1/12/2026	$1.60	$1.60	$1.50	$1.50	15.84M
1/9/2026	$1.60	$1.60	$1.60	$1.60	461,000
1/8/2026	$1.50	$1.60	$1.50	$1.50	4.17M
1/7/2026	$1.60	$1.60	$1.50	$1.50	4.13M
1/6/2026	$1.60	$1.60	$1.50	$1.60	2.51M
1/5/2026	$1.50	$1.60	$1.50	$1.50	11.18M
1/4/2026	$1.50	$1.50	$1.50	$1.50	-
1/1/2026	$1.60	$1.60	$1.50	$1.50	8.38M
12/31/2025	$1.60	$1.60	$1.60	$1.60	14.00M
12/30/2025	$1.70	$1.70	$1.60	$1.60	10.44M
12/29/2025	$1.60	$1.70	$1.60	$1.70	13.19M
12/28/2025	$1.70	$1.70	$1.60	$1.60	1.03M
12/25/2025	$1.60	$1.70	$1.60	$1.70	682,296
12/24/2025	$1.60	$1.70	$1.60	$1.60	1.82M
12/23/2025	$1.60	$1.70	$1.60	$1.60	15.42M
12/22/2025	$1.60	$1.70	$1.60	$1.60	3.98M
12/21/2025	$1.70	$1.70	$1.60	$1.70	4.12M
12/18/2025	$1.70	$1.70	$1.70	$1.70	5.36M
12/17/2025	$1.70	$1.70	$1.60	$1.70	11.90M
12/16/2025	$1.80	$1.80	$1.70	$1.70	3.24M
12/15/2025	$1.70	$1.80	$1.60	$1.80	3.16M
12/14/2025	$1.70	$1.80	$1.70	$1.70	3.06M
12/11/2025	$1.70	$1.80	$1.70	$1.70	6.47M
12/10/2025	$1.70	$1.80	$1.70	$1.70	1.13M
12/9/2025	$1.80	$1.80	$1.70	$1.70	7.37M
12/8/2025	$1.80	$1.80	$1.60	$1.70	11.01M
12/7/2025	$1.80	$1.80	$1.70	$1.80	1.04M
12/4/2025	$1.80	$1.80	$1.70	$1.70	4.41M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance