BLZ.AXBLZ.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,827 |
| 2/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.74M |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,382 |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.00M |
| 2/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.50M |
| 2/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.51M |
| 2/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.01M |
| 2/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.05M |
| 2/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 92.64M |
| 2/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.51M |
| 2/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.50M |
| 2/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.41M |
| 2/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 2/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.15M |
| 1/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 1/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 1/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 554,117 |
| 1/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,234 |
| 1/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 1/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 1/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 157.70M |
| 1/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.56M |
| 1/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.64M |
| 1/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.08M |
| 1/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 674,982 |
| 1/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.47M |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 466,134 |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 312,500 |
| 1/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 955,672 |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 852,500 |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 316,339 |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 12/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 930,006 |
| 12/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 9.82M |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 130,272 |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 66,667 |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 6.84M |