BNJ.ASBNJ.ASAMS
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $8.10 | $8.15 | $8.10 | $8.15 | 2,425 |
| 3/3/2026 | $8.15 | $8.15 | $7.90 | $8.05 | 9,059 |
| 3/2/2026 | $8.10 | $8.15 | $8.00 | $8.05 | 11,489 |
| 2/27/2026 | $8.40 | $8.40 | $8.15 | $8.15 | 9,408 |
| 2/26/2026 | $8.35 | $8.40 | $8.30 | $8.40 | 2,395 |
| 2/25/2026 | $8.35 | $8.35 | $8.30 | $8.35 | 762 |
| 2/24/2026 | $8.20 | $8.40 | $8.20 | $8.40 | 6,312 |
| 2/23/2026 | $8.20 | $8.30 | $8.20 | $8.20 | 3,368 |
| 2/20/2026 | $8.40 | $8.40 | $8.20 | $8.20 | 7,916 |
| 2/19/2026 | $8.40 | $8.40 | $8.30 | $8.40 | 6,342 |
| 2/18/2026 | $8.35 | $8.45 | $8.30 | $8.30 | 2,173 |
| 2/17/2026 | $8.30 | $8.40 | $8.30 | $8.40 | 12,373 |
| 2/16/2026 | $8.45 | $8.45 | $8.15 | $8.30 | 22,173 |
| 2/13/2026 | $8.45 | $8.50 | $8.40 | $8.50 | 21,298 |
| 2/12/2026 | $8.15 | $8.45 | $8.15 | $8.45 | 7,747 |
| 2/11/2026 | $8.20 | $8.40 | $8.20 | $8.20 | 3,211 |
| 2/10/2026 | $8.20 | $8.25 | $8.15 | $8.15 | 2,843 |
| 2/9/2026 | $8.20 | $8.25 | $8.10 | $8.15 | 12,423 |
| 2/6/2026 | $8.20 | $8.20 | $8.05 | $8.10 | 45,435 |
| 2/5/2026 | $8.30 | $8.30 | $8.10 | $8.10 | 30,635 |
| 2/4/2026 | $8.45 | $8.50 | $8.20 | $8.20 | 15,692 |
| 2/3/2026 | $8.40 | $8.50 | $8.40 | $8.45 | 18,116 |
| 2/2/2026 | $8.50 | $8.50 | $8.40 | $8.40 | 13,844 |
| 1/30/2026 | $8.50 | $8.55 | $8.45 | $8.45 | 33,219 |
| 1/29/2026 | $8.50 | $8.50 | $8.45 | $8.50 | 16,626 |
| 1/28/2026 | $8.60 | $8.60 | $8.45 | $8.45 | 24,563 |
| 1/27/2026 | $8.85 | $8.85 | $8.60 | $8.70 | 112,695 |
| 1/26/2026 | $8.80 | $9.05 | $8.45 | $8.75 | 101,920 |
| 1/23/2026 | $8.35 | $8.50 | $8.35 | $8.50 | 11,838 |
| 1/22/2026 | $8.20 | $8.40 | $8.20 | $8.40 | 30,897 |
| 1/21/2026 | $8.15 | $8.20 | $8.10 | $8.15 | 3,390 |
| 1/20/2026 | $8.15 | $8.20 | $8.05 | $8.15 | 4,052 |
| 1/19/2026 | $8.15 | $8.20 | $8.10 | $8.10 | 3,257 |
| 1/16/2026 | $8.10 | $8.20 | $8.10 | $8.20 | 2,644 |
| 1/15/2026 | $8.15 | $8.20 | $8.10 | $8.20 | 5,608 |
| 1/14/2026 | $8.20 | $8.20 | $8.10 | $8.15 | 8,521 |
| 1/13/2026 | $8.20 | $8.20 | $8.05 | $8.20 | 5,631 |
| 1/12/2026 | $8.20 | $8.30 | $8.05 | $8.10 | 6,420 |
| 1/9/2026 | $8.20 | $8.25 | $8.15 | $8.20 | 2,066 |
| 1/8/2026 | $8.15 | $8.30 | $8.15 | $8.20 | 14,296 |
| 1/7/2026 | $8.20 | $8.30 | $8.15 | $8.30 | 3,630 |
| 1/6/2026 | $8.35 | $8.35 | $8.20 | $8.20 | 3,908 |
| 1/5/2026 | $8.50 | $8.50 | $8.25 | $8.30 | 16,938 |
| 1/2/2026 | $8.35 | $8.50 | $8.35 | $8.50 | 3,459 |
| 12/31/2025 | $8.40 | $8.40 | $8.25 | $8.30 | 1,318 |
| 12/30/2025 | $8.35 | $8.40 | $8.35 | $8.35 | 1,276 |
| 12/29/2025 | $8.40 | $8.40 | $8.05 | $8.35 | 4,615 |
| 12/24/2025 | $8.25 | $8.40 | $8.05 | $8.30 | 4,402 |
| 12/23/2025 | $8.25 | $8.40 | $8.25 | $8.30 | 2,517 |
| 12/22/2025 | $8.30 | $8.45 | $8.25 | $8.25 | 1,226 |
| 12/19/2025 | $8.50 | $8.50 | $8.30 | $8.30 | 3,436 |
| 12/18/2025 | $8.40 | $8.50 | $8.30 | $8.50 | 3,662 |
| 12/17/2025 | $8.40 | $8.50 | $8.30 | $8.40 | 1,988 |
| 12/16/2025 | $8.50 | $8.50 | $8.40 | $8.40 | 530 |
| 12/15/2025 | $8.35 | $8.50 | $8.35 | $8.45 | 1,333 |
| 12/12/2025 | $8.50 | $8.50 | $8.35 | $8.40 | 4,413 |
| 12/11/2025 | $8.50 | $8.50 | $8.40 | $8.50 | 1,550 |
| 12/10/2025 | $8.50 | $8.50 | $8.40 | $8.40 | 1,462 |
| 12/9/2025 | $8.50 | $8.65 | $8.45 | $8.60 | 1,749 |
| 12/8/2025 | $8.50 | $8.50 | $8.45 | $8.50 | 1,603 |
| 12/5/2025 | $8.50 | $8.65 | $8.45 | $8.50 | 5,428 |
| 12/4/2025 | $8.45 | $8.55 | $8.45 | $8.50 | 1,722 |