BOD.LBOD.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.18 | $0.20 | $0.17 | $0.19 | 1.13M |
| 3/2/2026 | $0.20 | $0.20 | $0.17 | $0.18 | 2.30M |
| 2/27/2026 | $0.19 | $0.20 | $0.17 | $0.18 | 2.57M |
| 2/26/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 548,145 |
| 2/25/2026 | $0.19 | $0.21 | $0.18 | $0.20 | 3.22M |
| 2/24/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 3.38M |
| 2/23/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 913,323 |
| 2/20/2026 | $0.20 | $0.21 | $0.18 | $0.20 | 19,249 |
| 2/19/2026 | $0.20 | $0.21 | $0.18 | $0.20 | 382,011 |
| 2/18/2026 | $0.20 | $0.21 | $0.18 | $0.20 | 351,669 |
| 2/17/2026 | $0.20 | $0.21 | $0.18 | $0.20 | 1.30M |
| 2/16/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 2.57M |
| 2/13/2026 | $0.19 | $0.21 | $0.18 | $0.20 | 4.72M |
| 2/12/2026 | $0.20 | $0.21 | $0.18 | $0.19 | 2.89M |
| 2/11/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 763,692 |
| 2/10/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.14M |
| 2/9/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 528,304 |
| 2/6/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 2.57M |
| 2/5/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 420,880 |
| 2/4/2026 | $0.22 | $0.24 | $0.21 | $0.21 | 1.88M |
| 2/3/2026 | $0.23 | $0.23 | $0.20 | $0.22 | 1.44M |
| 2/2/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 1.90M |
| 1/30/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 3.86M |
| 1/29/2026 | $0.25 | $0.28 | $0.22 | $0.23 | 11.08M |
| 1/28/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 2.11M |
| 1/27/2026 | $0.28 | $0.29 | $0.24 | $0.24 | 5.94M |
| 1/26/2026 | $0.32 | $0.35 | $0.27 | $0.28 | 20.72M |
| 1/23/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 2.88M |
| 1/22/2026 | $0.31 | $0.33 | $0.30 | $0.32 | 1.50M |
| 1/21/2026 | $0.27 | $0.32 | $0.26 | $0.31 | 4.49M |
| 1/20/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 2.22M |
| 1/19/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 1.94M |
| 1/16/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 237,010 |
| 1/15/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 501,138 |
| 1/14/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 80,000 |
| 1/13/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 1.19M |
| 1/12/2026 | $0.22 | $0.25 | $0.21 | $0.24 | 1.98M |
| 1/9/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 521,255 |
| 1/8/2026 | $0.23 | $0.25 | $0.21 | $0.22 | 2.96M |
| 1/7/2026 | $0.24 | $0.25 | $0.21 | $0.23 | 5.93M |
| 1/6/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 1.79M |
| 1/5/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 522,321 |
| 1/2/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 464,956 |
| 12/31/2025 | $0.26 | $0.26 | $0.24 | $0.24 | 2.02M |
| 12/30/2025 | $0.26 | $0.26 | $0.26 | $0.26 | 1.30M |
| 12/29/2025 | $0.26 | $0.27 | $0.25 | $0.26 | 96,430 |
| 12/24/2025 | $0.26 | $0.27 | $0.25 | $0.26 | 679,661 |
| 12/23/2025 | $0.29 | $0.30 | $0.26 | $0.26 | 687,754 |
| 12/22/2025 | $0.28 | $0.30 | $0.27 | $0.29 | 4.98M |
| 12/19/2025 | $0.28 | $0.28 | $0.27 | $0.28 | 1.72M |
| 12/18/2025 | $0.28 | $0.28 | $0.27 | $0.28 | 1.64M |
| 12/17/2025 | $0.27 | $0.28 | $0.26 | $0.28 | 2.41M |
| 12/16/2025 | $0.26 | $0.27 | $0.25 | $0.27 | 567,745 |
| 12/15/2025 | $0.26 | $0.27 | $0.25 | $0.26 | 571,228 |
| 12/12/2025 | $0.24 | $0.27 | $0.23 | $0.26 | 3.11M |
| 12/11/2025 | $0.23 | $0.25 | $0.23 | $0.24 | 2.76M |
| 12/10/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 214,948 |
| 12/9/2025 | $0.23 | $0.23 | $0.22 | $0.22 | 107,094 |
| 12/8/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 67,968 |
| 12/5/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 1.50M |
| 12/4/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 80,000 |
| 12/3/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 3.66M |