BOSS.DEBOSS.DEXETRA
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $36.41 | $36.41 | $34.83 | $34.84 | 61,870 |
| 3/3/2026 | $36.46 | $36.46 | $35.65 | $36.20 | 493,569 |
| 3/2/2026 | $36.48 | $36.84 | $35.91 | $36.84 | 533,671 |
| 2/27/2026 | $37.26 | $37.63 | $36.94 | $37.20 | 288,603 |
| 2/26/2026 | $37.17 | $37.65 | $37.17 | $37.31 | 348,380 |
| 2/25/2026 | $37.15 | $37.41 | $36.92 | $37.40 | 237,752 |
| 2/24/2026 | $37.14 | $37.66 | $37.14 | $37.22 | 482,851 |
| 2/23/2026 | $36.80 | $37.70 | $36.75 | $37.15 | 482,851 |
| 2/20/2026 | $36.70 | $37.32 | $36.70 | $37.06 | 335,756 |
| 2/19/2026 | $36.76 | $37.22 | $36.71 | $36.71 | 204,349 |
| 2/18/2026 | $36.81 | $36.97 | $36.15 | $36.75 | 221,238 |
| 2/17/2026 | $36.63 | $37.22 | $36.63 | $36.89 | 227,137 |
| 2/16/2026 | $37.09 | $37.16 | $36.70 | $36.72 | 212,828 |
| 2/13/2026 | $36.37 | $36.97 | $36.37 | $36.84 | 324,879 |
| 2/12/2026 | $36.59 | $36.59 | $36.23 | $36.44 | 277,704 |
| 2/11/2026 | $36.50 | $36.85 | $36.31 | $36.31 | 304,170 |
| 2/10/2026 | $36.25 | $37.04 | $36.21 | $36.50 | 508,861 |
| 2/9/2026 | $35.90 | $36.25 | $35.84 | $36.25 | 175,906 |
| 2/6/2026 | $35.63 | $36.20 | $35.15 | $35.95 | 241,261 |
| 2/5/2026 | $35.25 | $36.25 | $35.25 | $35.69 | 406,527 |
| 2/4/2026 | $34.57 | $35.82 | $34.57 | $35.25 | 703,617 |
| 2/3/2026 | $34.99 | $35.02 | $34.46 | $34.73 | 308,454 |
| 2/2/2026 | $34.66 | $35.42 | $34.63 | $34.97 | 241,466 |
| 1/30/2026 | $34.66 | $35.12 | $34.66 | $34.90 | 400,652 |
| 1/29/2026 | $34.38 | $34.94 | $34.35 | $34.84 | 255,229 |
| 1/28/2026 | $34.50 | $34.72 | $34.20 | $34.50 | 143,773 |
| 1/27/2026 | $34.86 | $34.89 | $34.46 | $34.50 | 218,488 |
| 1/26/2026 | $34.26 | $34.82 | $34.05 | $34.81 | 307,267 |
| 1/23/2026 | $34.67 | $34.93 | $34.56 | $34.61 | 227,289 |
| 1/22/2026 | $34.54 | $35.25 | $34.49 | $34.66 | 411,143 |
| 1/21/2026 | $34.27 | $34.55 | $33.92 | $34.50 | 313,744 |
| 1/20/2026 | $34.32 | $34.62 | $34.03 | $34.39 | 364,481 |
| 1/19/2026 | $34.40 | $34.69 | $34.10 | $34.55 | 480,353 |
| 1/16/2026 | $34.62 | $35.20 | $34.60 | $35.00 | 344,750 |
| 1/15/2026 | $35.19 | $35.21 | $34.45 | $34.91 | 320,786 |
| 1/14/2026 | $35.49 | $35.51 | $34.96 | $35.23 | 286,715 |
| 1/13/2026 | $35.23 | $35.59 | $35.07 | $35.41 | 222,677 |
| 1/12/2026 | $35.80 | $35.83 | $35.11 | $35.39 | 355,998 |
| 1/9/2026 | $36.05 | $36.48 | $35.35 | $35.74 | 476,078 |
| 1/8/2026 | $35.32 | $36.22 | $35.24 | $35.58 | 337,785 |
| 1/7/2026 | $36.00 | $36.01 | $35.14 | $35.60 | 378,822 |
| 1/6/2026 | $35.81 | $36.33 | $35.50 | $36.03 | 327,237 |
| 1/5/2026 | $36.32 | $36.32 | $35.44 | $35.90 | 403,339 |
| 1/2/2026 | $36.36 | $36.61 | $35.96 | $36.29 | 197,395 |
| 12/30/2025 | $36.05 | $36.23 | $35.81 | $36.15 | 149,519 |
| 12/29/2025 | $36.17 | $36.47 | $36.10 | $36.16 | 227,120 |
| 12/23/2025 | $36.46 | $36.52 | $35.97 | $36.23 | 262,708 |
| 12/22/2025 | $37.00 | $37.35 | $36.06 | $36.51 | 491,148 |
| 12/19/2025 | $36.90 | $37.37 | $36.85 | $37.14 | 310,504 |
| 12/18/2025 | $36.74 | $37.23 | $36.55 | $37.05 | 298,012 |
| 12/17/2025 | $36.75 | $36.96 | $36.61 | $36.86 | 300,934 |
| 12/16/2025 | $36.72 | $37.36 | $36.56 | $36.77 | 441,160 |
| 12/15/2025 | $36.51 | $37.25 | $36.34 | $36.64 | 294,411 |
| 12/12/2025 | $36.28 | $37.10 | $36.17 | $36.50 | 691,135 |
| 12/11/2025 | $35.30 | $36.24 | $35.30 | $35.90 | 599,551 |
| 12/10/2025 | $35.07 | $35.43 | $34.82 | $35.43 | 313,500 |
| 12/9/2025 | $34.95 | $35.49 | $34.93 | $35.31 | 264,259 |
| 12/8/2025 | $35.21 | $35.67 | $34.89 | $35.09 | 520,632 |
| 12/5/2025 | $34.68 | $35.50 | $34.66 | $35.42 | 521,679 |
| 12/4/2025 | $35.11 | $35.20 | $34.50 | $35.20 | 895,527 |