BPT.LBPT.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $234.60 | $244.60 | $228.00 | $242.80 | 1.23M |
| 3/3/2026 | $245.40 | $246.20 | $232.60 | $233.20 | 2.70M |
| 3/2/2026 | $246.20 | $251.20 | $241.00 | $246.60 | 723,635 |
| 2/27/2026 | $259.00 | $259.00 | $251.00 | $252.00 | 3.16M |
| 2/26/2026 | $257.60 | $259.40 | $254.00 | $257.00 | 711,736 |
| 2/25/2026 | $262.40 | $263.60 | $255.40 | $255.40 | 1.22M |
| 2/24/2026 | $259.40 | $259.40 | $247.82 | $254.20 | 1.17M |
| 2/23/2026 | $260.00 | $262.69 | $250.00 | $250.00 | 846,167 |
| 2/20/2026 | $261.60 | $264.00 | $257.20 | $261.60 | 865,180 |
| 2/19/2026 | $266.00 | $272.20 | $259.00 | $260.20 | 997,824 |
| 2/18/2026 | $265.80 | $272.60 | $265.40 | $270.60 | 1.72M |
| 2/17/2026 | $266.00 | $271.60 | $264.40 | $270.00 | 3.49M |
| 2/16/2026 | $267.60 | $272.20 | $265.60 | $266.40 | 7.71M |
| 2/13/2026 | $260.00 | $269.40 | $260.00 | $265.00 | 3.88M |
| 2/12/2026 | $270.00 | $270.00 | $260.40 | $266.80 | 1.34M |
| 2/11/2026 | $269.20 | $269.20 | $258.80 | $258.80 | 1.71M |
| 2/10/2026 | $260.00 | $270.20 | $260.00 | $268.00 | 2.19M |
| 2/9/2026 | $262.80 | $265.20 | $260.00 | $261.60 | 1.15M |
| 2/6/2026 | $255.00 | $261.00 | $254.00 | $259.60 | 883,187 |
| 2/5/2026 | $259.20 | $266.40 | $255.00 | $258.60 | 2.40M |
| 2/4/2026 | $263.40 | $266.40 | $251.00 | $263.60 | 4.99M |
| 2/3/2026 | $277.00 | $279.20 | $259.00 | $260.40 | 2.63M |
| 2/2/2026 | $270.00 | $274.20 | $264.20 | $274.20 | 5.55M |
| 1/30/2026 | $274.20 | $279.80 | $270.80 | $272.20 | 879,029 |
| 1/29/2026 | $276.60 | $279.40 | $273.60 | $274.80 | 1.03M |
| 1/28/2026 | $275.00 | $277.40 | $272.80 | $273.60 | 543,234 |
| 1/27/2026 | $276.00 | $279.40 | $271.40 | $272.40 | 797,656 |
| 1/26/2026 | $281.60 | $284.80 | $273.80 | $276.00 | 1.28M |
| 1/23/2026 | $283.00 | $284.60 | $279.00 | $282.40 | 1.12M |
| 1/22/2026 | $290.00 | $291.00 | $284.60 | $284.80 | 1.15M |
| 1/21/2026 | $276.00 | $283.00 | $269.20 | $280.60 | 6.99M |
| 1/20/2026 | $283.00 | $283.00 | $271.60 | $276.20 | 1.75M |
| 1/19/2026 | $294.80 | $294.80 | $283.60 | $283.80 | 1.16M |
| 1/16/2026 | $291.20 | $295.60 | $290.40 | $295.20 | 29.03M |
| 1/15/2026 | $281.80 | $292.80 | $281.80 | $292.80 | 23.63M |
| 1/14/2026 | $284.40 | $286.60 | $278.40 | $280.40 | 1.39M |
| 1/13/2026 | $290.00 | $291.60 | $284.80 | $285.20 | 2.99M |
| 1/12/2026 | $283.00 | $294.60 | $282.60 | $286.60 | 4.87M |
| 1/9/2026 | $287.60 | $294.60 | $284.00 | $293.00 | 2.70M |
| 1/8/2026 | $293.00 | $293.00 | $284.00 | $287.60 | 2.74M |
| 1/7/2026 | $292.80 | $297.20 | $291.00 | $293.00 | 1.70M |
| 1/6/2026 | $289.00 | $294.40 | $286.40 | $294.40 | 1.24M |
| 1/5/2026 | $282.00 | $289.40 | $273.40 | $289.40 | 1.76M |
| 1/2/2026 | $285.00 | $286.35 | $278.00 | $279.80 | 430,751 |
| 12/31/2025 | $278.00 | $284.51 | $278.00 | $283.80 | 124,224 |
| 12/30/2025 | $290.00 | $290.00 | $283.00 | $285.60 | 467,771 |
| 12/29/2025 | $286.80 | $286.80 | $282.60 | $285.00 | 472,253 |
| 12/24/2025 | $290.00 | $290.00 | $284.00 | $285.60 | 147,854 |
| 12/23/2025 | $290.00 | $290.00 | $282.60 | $285.00 | 609,815 |
| 12/22/2025 | $284.60 | $286.40 | $278.60 | $286.20 | 729,069 |
| 12/19/2025 | $286.00 | $289.60 | $278.80 | $284.60 | 3.58M |
| 12/18/2025 | $280.00 | $284.80 | $280.00 | $281.60 | 1.35M |
| 12/17/2025 | $289.00 | $289.00 | $279.40 | $280.20 | 2.25M |
| 12/16/2025 | $287.00 | $287.00 | $282.60 | $284.00 | 778,695 |
| 12/15/2025 | $284.00 | $288.00 | $282.00 | $284.60 | 1.93M |
| 12/12/2025 | $280.80 | $283.80 | $278.20 | $278.20 | 939,487 |
| 12/11/2025 | $279.00 | $281.30 | $276.00 | $277.60 | 571,573 |
| 12/10/2025 | $279.00 | $283.20 | $279.00 | $279.40 | 1.36M |
| 12/9/2025 | $280.40 | $287.40 | $279.60 | $281.40 | 1.09M |
| 12/8/2025 | $282.00 | $285.20 | $279.00 | $279.20 | 912,209 |
| 12/5/2025 | $274.00 | $280.40 | $274.00 | $279.80 | 909,791 |