BRO(BRO)
BRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $68.46 | $68.86 | $67.67 | $67.72 | 2.32M |
| 4/16/2026 | $67.63 | $69.02 | $67.53 | $68.82 | 3.07M |
| 4/15/2026 | $66.71 | $67.95 | $66.42 | $67.40 | 2.21M |
| 4/14/2026 | $66.65 | $67.74 | $66.33 | $66.54 | 1.98M |
| 4/13/2026 | $65.08 | $67.49 | $64.93 | $67.46 | 2.41M |
| 4/10/2026 | $66.59 | $66.74 | $64.44 | $65.08 | 2.34M |
| 4/9/2026 | $66.67 | $67.93 | $66.48 | $67.13 | 1.92M |
| 4/8/2026 | $65.92 | $67.87 | $65.92 | $67.76 | 3.09M |
| 4/7/2026 | $66.48 | $66.88 | $65.73 | $66.37 | 2.55M |
| 4/6/2026 | $65.26 | $66.86 | $65.26 | $66.52 | 1.96M |
| 4/2/2026 | $64.26 | $66.19 | $64.11 | $65.95 | 2.47M |
| 4/1/2026 | $64.80 | $65.42 | $63.73 | $64.40 | 4.01M |
| 3/31/2026 | $65.58 | $66.06 | $64.44 | $65.21 | 3.29M |
| 3/30/2026 | $63.94 | $65.96 | $63.43 | $65.26 | 4.77M |
| 3/27/2026 | $65.12 | $65.58 | $63.33 | $63.43 | 3.22M |
| 3/26/2026 | $64.29 | $68.91 | $64.13 | $65.14 | 7.02M |
| 3/25/2026 | $66.92 | $67.10 | $63.29 | $64.29 | 5.12M |
| 3/24/2026 | $66.86 | $67.24 | $66.40 | $66.50 | 4.93M |
| 3/23/2026 | $68.32 | $68.32 | $66.72 | $66.75 | 3.47M |
| 3/20/2026 | $66.82 | $68.33 | $66.55 | $67.05 | 6.03M |
| 3/19/2026 | $67.57 | $67.71 | $66.14 | $66.57 | 3.03M |
| 3/18/2026 | $68.01 | $68.03 | $66.50 | $67.08 | 3.36M |
| 3/17/2026 | $69.94 | $70.57 | $68.29 | $68.33 | 2.16M |
| 3/16/2026 | $68.38 | $69.42 | $67.96 | $69.19 | 2.67M |
| 3/13/2026 | $68.49 | $68.93 | $67.50 | $68.26 | 1.92M |
| 3/12/2026 | $68.29 | $69.16 | $67.53 | $67.65 | 2.85M |
| 3/11/2026 | $68.71 | $69.00 | $67.69 | $68.38 | 2.31M |
| 3/10/2026 | $71.32 | $71.44 | $68.07 | $68.58 | 2.91M |
| 3/9/2026 | $72.78 | $73.40 | $70.57 | $71.04 | 3.23M |
| 3/6/2026 | $72.98 | $73.73 | $72.16 | $73.50 | 2.43M |
| 3/5/2026 | $72.27 | $73.80 | $71.93 | $73.12 | 3.18M |
| 3/4/2026 | $71.83 | $72.15 | $70.77 | $71.85 | 2.85M |
| 3/3/2026 | $71.48 | $72.66 | $70.52 | $72.16 | 2.49M |
| 3/2/2026 | $71.60 | $72.91 | $70.78 | $72.36 | 2.57M |
| 2/27/2026 | $71.87 | $72.23 | $71.15 | $71.82 | 4.19M |
| 2/26/2026 | $70.62 | $71.84 | $70.40 | $71.22 | 3.23M |
| 2/25/2026 | $70.03 | $70.65 | $69.20 | $70.05 | 2.40M |
| 2/24/2026 | $69.02 | $70.49 | $68.62 | $69.84 | 3.14M |
| 2/23/2026 | $69.19 | $70.16 | $68.81 | $69.16 | 3.83M |
| 2/20/2026 | $70.02 | $70.24 | $69.10 | $69.59 | 2.41M |
| 2/19/2026 | $69.49 | $70.24 | $68.90 | $69.42 | 3.08M |
| 2/18/2026 | $68.85 | $69.86 | $68.38 | $69.69 | 4.37M |
| 2/17/2026 | $68.94 | $70.10 | $68.46 | $68.83 | 5.25M |
| 2/13/2026 | $69.68 | $70.62 | $68.03 | $68.47 | 5.04M |
| 2/12/2026 | $68.89 | $69.67 | $67.04 | $69.53 | 6.74M |
| 2/11/2026 | $67.17 | $67.51 | $65.68 | $67.02 | 7.34M |
| 2/10/2026 | $69.11 | $70.06 | $67.43 | $67.61 | 5.26M |
| 2/9/2026 | $73.51 | $73.99 | $68.46 | $68.67 | 5.04M |
| 2/6/2026 | $73.03 | $74.12 | $72.91 | $73.78 | 2.28M |
| 2/5/2026 | $74.87 | $75.28 | $72.42 | $72.67 | 3.12M |
| 2/4/2026 | $71.76 | $74.76 | $71.33 | $74.03 | 3.07M |
| 2/3/2026 | $71.00 | $72.25 | $70.45 | $71.96 | 3.55M |
| 2/2/2026 | $72.26 | $73.11 | $70.92 | $71.30 | 3.10M |
| 1/30/2026 | $72.27 | $72.58 | $71.32 | $72.10 | 4.47M |
| 1/29/2026 | $72.71 | $74.05 | $71.48 | $72.10 | 3.51M |
| 1/28/2026 | $73.36 | $74.63 | $71.81 | $72.10 | 3.60M |
| 1/27/2026 | $74.30 | $76.18 | $73.10 | $74.12 | 6.47M |
| 1/26/2026 | $79.35 | $80.21 | $78.78 | $79.62 | 2.84M |
| 1/23/2026 | $77.99 | $79.34 | $77.99 | $79.18 | 2.73M |
| 1/22/2026 | $77.62 | $78.70 | $77.52 | $78.62 | 2.75M |
| 1/21/2026 | $79.22 | $79.98 | $76.31 | $78.07 | 2.91M |
| 1/20/2026 | $79.53 | $79.96 | $78.59 | $79.11 | 2.95M |