Brown & Brown, Inc.BRONYSE
Loading

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
3/2/2026$71.60$72.91$70.78$72.362.57M
2/27/2026$71.87$72.23$71.15$71.824.19M
2/26/2026$70.62$71.84$70.40$71.223.23M
2/25/2026$70.03$70.65$69.20$70.052.40M
2/24/2026$69.02$70.49$68.62$69.843.14M
2/23/2026$69.19$70.16$68.81$69.163.83M
2/20/2026$70.02$70.24$69.10$69.592.41M
2/19/2026$69.49$70.24$68.90$69.423.08M
2/18/2026$68.85$69.86$68.38$69.694.37M
2/17/2026$68.94$70.10$68.46$68.835.25M
2/13/2026$69.68$70.62$68.03$68.475.04M
2/12/2026$68.89$69.67$67.04$69.536.74M
2/11/2026$67.17$67.51$65.68$67.027.34M
2/10/2026$69.11$70.06$67.43$67.615.26M
2/9/2026$73.51$73.99$68.46$68.675.04M
2/6/2026$73.03$74.12$72.91$73.782.28M
2/5/2026$74.87$75.28$72.42$72.673.12M
2/4/2026$71.76$74.76$71.33$74.033.07M
2/3/2026$71.00$72.25$70.45$71.963.55M
2/2/2026$72.26$73.11$70.92$71.303.10M
1/30/2026$72.27$72.58$71.32$72.104.47M
1/29/2026$72.71$74.05$71.48$72.103.51M
1/28/2026$73.36$74.63$71.81$72.103.60M
1/27/2026$74.30$76.18$73.10$74.126.47M
1/26/2026$79.35$80.21$78.78$79.622.84M
1/23/2026$77.99$79.34$77.99$79.182.73M
1/22/2026$77.62$78.70$77.52$78.622.75M
1/21/2026$79.22$79.98$76.31$78.072.91M
1/20/2026$79.53$79.96$78.59$79.112.95M
1/16/2026$79.40$80.21$79.00$80.011.98M
1/15/2026$79.38$79.89$78.54$79.752.10M
1/14/2026$79.22$80.42$78.82$79.432.84M
1/13/2026$79.54$79.98$77.95$79.062.88M
1/12/2026$80.64$80.76$79.06$79.612.92M
1/9/2026$80.67$80.90$79.65$80.642.23M
1/8/2026$79.48$81.25$78.59$80.593.01M
1/7/2026$80.15$80.90$77.86$78.812.40M
1/6/2026$79.60$80.76$79.33$80.262.91M
1/5/2026$77.30$80.47$77.15$79.923.97M
1/2/2026$79.77$79.77$77.35$77.622.65M
12/31/2025$79.97$80.44$79.52$79.701.76M
12/30/2025$80.63$81.04$80.01$80.222.19M
12/29/2025$80.96$81.47$80.62$80.861.65M
12/26/2025$80.51$81.00$80.34$80.781.11M
12/24/2025$79.85$80.94$79.65$80.821.11M
12/23/2025$80.50$80.53$79.17$79.962.95M
12/22/2025$79.85$81.17$79.77$80.372.79M
12/19/2025$80.86$81.57$80.14$80.187.22M
12/18/2025$80.45$81.52$80.04$81.072.19M
12/17/2025$80.60$81.74$80.24$80.621.84M
12/16/2025$82.46$82.58$80.40$80.972.82M
12/15/2025$81.74$82.38$81.51$82.332.72M
12/12/2025$79.81$81.69$79.56$81.622.68M
12/11/2025$78.05$79.79$78.05$79.552.60M
12/10/2025$78.21$78.55$76.81$77.512.14M
12/9/2025$78.42$79.05$77.67$78.412.40M
12/8/2025$77.95$78.44$77.10$77.642.81M
12/5/2025$79.85$79.86$77.63$78.372.12M
12/4/2025$79.88$80.51$79.07$79.642.25M
12/3/2025$79.96$80.64$79.30$79.651.68M