BSC.LBSC.LLSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 108 |
| 2/27/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 108 |
| 2/26/2026 | $51.50 | $52.50 | $50.50 | $51.50 | 4 |
| 2/25/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 61,438 |
| 2/24/2026 | $51.50 | $51.50 | $50.50 | $51.50 | 7,954 |
| 2/23/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 577,426 |
| 2/20/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 577,426 |
| 2/19/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 577,426 |
| 2/18/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 577,426 |
| 2/17/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 2/16/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 2/13/2026 | $51.50 | $52.50 | $51.50 | $51.50 | 18,932 |
| 2/12/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 56 |
| 2/11/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 56 |
| 2/10/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 56 |
| 2/9/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 56 |
| 2/6/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 2/5/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 2/4/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 56 |
| 2/3/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 56 |
| 2/2/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 56 |
| 1/30/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 56 |
| 1/29/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 1/28/2026 | $51.50 | $52.50 | $50.50 | $51.50 | 5 |
| 1/27/2026 | $51.50 | $52.50 | $51.50 | $51.50 | 20 |
| 1/26/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 28 |
| 1/23/2026 | $51.50 | $52.50 | $50.50 | $51.50 | 3 |
| 1/22/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 280 |
| 1/21/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 280 |
| 1/20/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 280 |
| 1/19/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 280 |
| 1/16/2026 | $51.50 | $52.50 | $51.50 | $51.50 | 20 |
| 1/15/2026 | $51.50 | $51.50 | $50.50 | $51.50 | 2 |
| 1/14/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 1/13/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 1/12/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 1/9/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 1/8/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 1/7/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 1/6/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 1/5/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 1/2/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 12/31/2025 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 12/30/2025 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 12/29/2025 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 12/24/2025 | $51.50 | $52.50 | $51.50 | $51.50 | 4 |
| 12/23/2025 | $51.50 | $51.50 | $51.50 | $51.50 | 749,487 |
| 12/22/2025 | $51.50 | $51.50 | $51.50 | $51.50 | 1.21M |
| 12/19/2025 | $51.50 | $51.50 | $51.21 | $51.50 | 710,871 |
| 12/18/2025 | $51.50 | $52.50 | $50.50 | $52.50 | 11 |
| 12/17/2025 | $51.50 | $52.50 | $50.50 | $51.50 | 500 |
| 12/16/2025 | $51.50 | $51.50 | $50.50 | $51.50 | 9,832 |
| 12/15/2025 | $51.50 | $51.50 | $51.50 | $51.50 | 14,700 |
| 12/12/2025 | $51.50 | $51.50 | $51.50 | $51.50 | 14,700 |
| 12/11/2025 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 12/10/2025 | $51.50 | $51.50 | $51.50 | $51.50 | 14,700 |
| 12/9/2025 | $51.00 | $52.50 | $50.50 | $51.50 | 1,000 |
| 12/8/2025 | $51.00 | $51.00 | $51.00 | $51.00 | 495,407 |
| 12/5/2025 | $51.00 | $51.00 | $51.00 | $51.00 | 495,407 |
| 12/4/2025 | $51.00 | $51.00 | $51.00 | $51.00 | 17,083 |
| 12/3/2025 | $51.00 | $51.00 | $50.00 | $51.00 | 34,166 |