BSGR.ASBSGR.ASAMS
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/22/2025 | $5.60 | $5.90 | $5.60 | $5.85 | 3,658 |
| 12/19/2025 | $5.56 | $5.60 | $5.56 | $5.60 | 438 |
| 12/18/2025 | $5.79 | $5.79 | $5.79 | $5.79 | - |
| 12/17/2025 | $5.64 | $5.89 | $5.64 | $5.79 | 1,928 |
| 12/16/2025 | $5.82 | $5.87 | $5.64 | $5.86 | 2,174 |
| 12/15/2025 | $5.86 | $5.86 | $5.66 | $5.66 | 326 |
| 12/12/2025 | $5.84 | $5.89 | $5.60 | $5.87 | 3,084 |
| 12/11/2025 | $5.59 | $5.59 | $5.59 | $5.59 | 65 |
| 12/10/2025 | $5.70 | $5.90 | $5.70 | $5.85 | 4,848 |
| 12/9/2025 | $5.96 | $5.96 | $5.56 | $5.72 | 726 |
| 12/8/2025 | $5.62 | $5.88 | $5.62 | $5.76 | 498 |
| 12/5/2025 | $5.84 | $5.96 | $5.84 | $5.95 | 16,242 |
| 12/4/2025 | $5.77 | $5.77 | $5.77 | $5.77 | 1,546 |
| 12/3/2025 | $5.93 | $5.93 | $5.78 | $5.86 | 1,190 |