Boston Scientific CorporationBSXNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $98.95 | $99.09 | $97.24 | $97.64 | 9.80M |
| 1/8/2026 | $98.90 | $100.90 | $98.34 | $98.38 | 9.74M |
| 1/7/2026 | $98.28 | $99.15 | $98.12 | $98.65 | 9.70M |
| 1/6/2026 | $95.85 | $98.09 | $95.10 | $97.79 | 6.65M |
| 1/5/2026 | $94.28 | $95.78 | $93.86 | $95.48 | 7.53M |
| 1/2/2026 | $95.72 | $95.84 | $94.23 | $94.71 | 6.03M |
| 12/31/2025 | $96.12 | $96.33 | $95.27 | $95.35 | 4.22M |
| 12/30/2025 | $95.56 | $96.17 | $95.50 | $96.01 | 3.99M |
| 12/29/2025 | $96.46 | $96.64 | $95.53 | $95.76 | 5.58M |
| 12/26/2025 | $96.14 | $96.31 | $95.81 | $96.06 | 3.30M |
| 12/24/2025 | $95.92 | $96.25 | $95.55 | $96.13 | 2.08M |
| 12/23/2025 | $95.81 | $96.25 | $95.69 | $96.09 | 5.82M |
| 12/22/2025 | $95.76 | $96.57 | $95.20 | $96.43 | 8.97M |
| 12/19/2025 | $96.85 | $97.27 | $95.46 | $95.61 | 16.42M |
| 12/18/2025 | $95.00 | $97.05 | $94.66 | $96.11 | 15.71M |
| 12/17/2025 | $93.77 | $95.99 | $93.58 | $94.48 | 12.34M |
| 12/16/2025 | $91.59 | $93.17 | $90.42 | $92.95 | 14.57M |
| 12/15/2025 | $92.80 | $93.12 | $91.77 | $92.19 | 11.77M |
| 12/12/2025 | $92.21 | $93.38 | $91.53 | $92.58 | 7.78M |
| 12/11/2025 | $92.96 | $93.89 | $91.45 | $91.75 | 11.75M |
| 12/10/2025 | $92.35 | $93.55 | $91.86 | $92.70 | 11.59M |
| 12/9/2025 | $94.45 | $94.84 | $92.26 | $92.53 | 12.67M |
| 12/8/2025 | $96.91 | $97.07 | $92.73 | $93.84 | 14.72M |
| 12/5/2025 | $98.05 | $98.69 | $97.02 | $97.52 | 8.15M |
| 12/4/2025 | $98.65 | $99.27 | $97.15 | $97.72 | 9.41M |
| 12/3/2025 | $99.00 | $99.34 | $97.64 | $98.57 | 9.87M |
| 12/2/2025 | $101.06 | $101.82 | $98.99 | $99.02 | 7.98M |
| 12/1/2025 | $101.63 | $101.91 | $100.88 | $101.01 | 5.61M |
| 11/28/2025 | $101.55 | $101.73 | $100.50 | $101.58 | 2.82M |
| 11/26/2025 | $100.92 | $101.69 | $100.90 | $100.96 | 5.31M |
| 11/25/2025 | $98.85 | $101.77 | $98.74 | $101.36 | 8.83M |
| 11/24/2025 | $96.29 | $98.29 | $96.13 | $98.04 | 17.70M |
| 11/21/2025 | $96.45 | $98.35 | $96.07 | $96.88 | 13.39M |
| 11/20/2025 | $97.34 | $98.36 | $96.34 | $96.60 | 7.94M |
| 11/19/2025 | $99.34 | $99.44 | $95.99 | $97.01 | 16.17M |
| 11/18/2025 | $101.50 | $101.90 | $99.14 | $99.22 | 10.11M |
| 11/17/2025 | $102.27 | $102.71 | $101.26 | $101.76 | 6.77M |
| 11/14/2025 | $104.40 | $104.62 | $102.63 | $102.69 | 9.71M |
| 11/13/2025 | $103.30 | $105.65 | $102.61 | $104.98 | 10.34M |
| 11/12/2025 | $102.50 | $104.63 | $102.30 | $104.13 | 7.53M |
| 11/11/2025 | $101.40 | $102.61 | $101.33 | $102.50 | 6.01M |
| 11/10/2025 | $99.34 | $101.30 | $98.84 | $100.91 | 8.24M |
| 11/7/2025 | $99.00 | $100.31 | $98.71 | $100.02 | 7.05M |
| 11/6/2025 | $98.41 | $99.11 | $97.45 | $99.05 | 6.81M |
| 11/5/2025 | $98.38 | $99.22 | $97.73 | $98.90 | 6.44M |
| 11/4/2025 | $98.98 | $99.33 | $98.25 | $98.84 | 6.95M |
| 11/3/2025 | $100.75 | $100.80 | $98.06 | $98.59 | 8.03M |
| 10/31/2025 | $100.41 | $101.15 | $99.94 | $100.72 | 7.27M |
| 10/30/2025 | $100.76 | $102.27 | $100.49 | $100.57 | 6.83M |
| 10/29/2025 | $100.62 | $100.94 | $99.72 | $100.30 | 6.97M |
| 10/28/2025 | $102.31 | $102.86 | $100.92 | $100.97 | 5.61M |
| 10/27/2025 | $101.39 | $102.57 | $100.55 | $102.43 | 6.86M |
| 10/24/2025 | $102.85 | $102.99 | $101.03 | $101.11 | 6.80M |
| 10/23/2025 | $104.29 | $105.49 | $102.34 | $102.39 | 11.11M |
| 10/22/2025 | $103.10 | $105.00 | $101.52 | $103.85 | 17.75M |
| 10/21/2025 | $99.83 | $100.33 | $99.29 | $99.90 | 8.96M |
| 10/20/2025 | $99.70 | $101.02 | $99.59 | $100.53 | 9.31M |
| 10/17/2025 | $97.84 | $99.38 | $97.53 | $99.24 | 6.50M |
| 10/16/2025 | $98.01 | $99.30 | $97.25 | $97.78 | 8.22M |
| 10/15/2025 | $95.93 | $99.61 | $95.59 | $97.71 | 9.15M |
| 10/14/2025 | $94.71 | $96.41 | $94.53 | $96.24 | 6.10M |