Boston Scientific CorporationBSXNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $76.28 | $76.68 | $75.33 | $76.22 | 11.09M |
| 2/27/2026 | $75.27 | $76.87 | $75.27 | $76.85 | 21.49M |
| 2/26/2026 | $74.00 | $75.87 | $73.66 | $75.75 | 13.02M |
| 2/25/2026 | $74.81 | $74.91 | $73.44 | $73.48 | 15.59M |
| 2/24/2026 | $74.50 | $75.70 | $73.81 | $75.15 | 14.19M |
| 2/23/2026 | $74.27 | $75.32 | $74.26 | $74.37 | 10.22M |
| 2/20/2026 | $75.46 | $75.58 | $74.46 | $74.58 | 12.59M |
| 2/19/2026 | $76.10 | $76.87 | $75.52 | $75.72 | 10.98M |
| 2/18/2026 | $76.22 | $76.36 | $75.31 | $76.28 | 9.35M |
| 2/17/2026 | $75.03 | $76.82 | $75.00 | $76.29 | 14.26M |
| 2/13/2026 | $74.82 | $76.37 | $74.43 | $74.73 | 13.45M |
| 2/12/2026 | $73.38 | $75.29 | $73.16 | $74.12 | 16.87M |
| 2/11/2026 | $74.12 | $74.50 | $72.69 | $73.47 | 20.10M |
| 2/10/2026 | $74.65 | $75.42 | $73.92 | $74.25 | 21.08M |
| 2/9/2026 | $75.61 | $75.79 | $74.08 | $74.12 | 21.13M |
| 2/6/2026 | $77.24 | $79.17 | $75.11 | $76.27 | 34.89M |
| 2/5/2026 | $77.35 | $78.63 | $74.86 | $77.64 | 38.32M |
| 2/4/2026 | $81.38 | $81.78 | $75.00 | $75.50 | 78.23M |
| 2/3/2026 | $91.54 | $93.13 | $90.83 | $91.62 | 20.36M |
| 2/2/2026 | $93.15 | $94.18 | $91.65 | $91.87 | 15.42M |
| 1/30/2026 | $93.05 | $94.25 | $92.02 | $93.53 | 14.30M |
| 1/29/2026 | $93.06 | $93.32 | $91.45 | $92.33 | 19.05M |
| 1/28/2026 | $93.32 | $94.46 | $92.94 | $93.79 | 8.51M |
| 1/27/2026 | $93.23 | $93.92 | $92.70 | $93.61 | 9.61M |
| 1/26/2026 | $92.15 | $94.75 | $91.92 | $93.55 | 14.66M |
| 1/23/2026 | $91.50 | $92.60 | $90.89 | $92.51 | 13.61M |
| 1/22/2026 | $91.92 | $93.07 | $90.92 | $91.29 | 11.70M |
| 1/21/2026 | $91.70 | $92.29 | $90.44 | $91.71 | 14.16M |
| 1/20/2026 | $88.21 | $91.54 | $87.03 | $91.20 | 20.61M |
| 1/16/2026 | $90.02 | $90.02 | $88.04 | $88.07 | 17.38M |
| 1/15/2026 | $88.26 | $90.91 | $87.22 | $90.03 | 27.91M |
| 1/14/2026 | $93.92 | $93.99 | $92.79 | $93.74 | 7.27M |
| 1/13/2026 | $95.35 | $95.45 | $92.69 | $94.14 | 11.11M |
| 1/12/2026 | $97.90 | $97.90 | $95.34 | $95.72 | 7.21M |
| 1/9/2026 | $98.95 | $99.09 | $97.24 | $97.64 | 9.80M |
| 1/8/2026 | $98.90 | $100.90 | $98.34 | $98.38 | 9.74M |
| 1/7/2026 | $98.28 | $99.15 | $98.12 | $98.65 | 9.70M |
| 1/6/2026 | $95.85 | $98.09 | $95.10 | $97.79 | 6.65M |
| 1/5/2026 | $94.28 | $95.78 | $93.86 | $95.48 | 7.53M |
| 1/2/2026 | $95.72 | $95.84 | $94.23 | $94.71 | 6.03M |
| 12/31/2025 | $96.12 | $96.33 | $95.27 | $95.35 | 4.22M |
| 12/30/2025 | $95.56 | $96.17 | $95.50 | $96.01 | 3.99M |
| 12/29/2025 | $96.46 | $96.64 | $95.53 | $95.76 | 5.58M |
| 12/26/2025 | $96.14 | $96.31 | $95.81 | $96.06 | 3.30M |
| 12/24/2025 | $95.92 | $96.25 | $95.55 | $96.13 | 2.08M |
| 12/23/2025 | $95.81 | $96.25 | $95.69 | $96.09 | 5.82M |
| 12/22/2025 | $95.76 | $96.57 | $95.20 | $96.43 | 8.97M |
| 12/19/2025 | $96.85 | $97.27 | $95.46 | $95.61 | 16.42M |
| 12/18/2025 | $95.00 | $97.05 | $94.66 | $96.11 | 15.71M |
| 12/17/2025 | $93.77 | $95.99 | $93.58 | $94.48 | 12.34M |
| 12/16/2025 | $91.59 | $93.17 | $90.42 | $92.95 | 14.57M |
| 12/15/2025 | $92.80 | $93.12 | $91.77 | $92.19 | 11.77M |
| 12/12/2025 | $92.21 | $93.38 | $91.53 | $92.58 | 7.78M |
| 12/11/2025 | $92.96 | $93.89 | $91.45 | $91.75 | 11.75M |
| 12/10/2025 | $92.35 | $93.55 | $91.86 | $92.70 | 11.59M |
| 12/9/2025 | $94.45 | $94.84 | $92.26 | $92.53 | 12.67M |
| 12/8/2025 | $96.91 | $97.07 | $92.73 | $93.84 | 14.72M |
| 12/5/2025 | $98.05 | $98.69 | $97.02 | $97.52 | 8.15M |
| 12/4/2025 | $98.65 | $99.27 | $97.15 | $97.72 | 9.41M |
| 12/3/2025 | $99.00 | $99.34 | $97.64 | $98.57 | 9.87M |