BVC.TABVC.TATLV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $65.00 | $65.00 | $62.60 | $62.60 | 5,153 |
| 3/2/2026 | $59.90 | $62.70 | $59.90 | $61.40 | 51,622 |
| 2/27/2026 | $57.30 | $60.10 | $57.20 | $59.90 | 104,975 |
| 2/26/2026 | $53.90 | $58.00 | $53.90 | $57.30 | 46,522 |
| 2/25/2026 | $52.80 | $54.80 | $52.00 | $53.90 | 102,325 |
| 2/24/2026 | $50.60 | $53.30 | $50.60 | $52.80 | 107,073 |
| 2/23/2026 | $55.70 | $56.00 | $50.50 | $50.60 | 3.08M |
| 2/20/2026 | $55.60 | $56.20 | $55.20 | $55.70 | 44,120 |
| 2/19/2026 | $55.00 | $56.50 | $54.00 | $55.60 | 1.83M |
| 2/18/2026 | $56.60 | $57.00 | $54.30 | $55.80 | 308,816 |
| 2/17/2026 | $56.90 | $57.90 | $56.40 | $56.60 | 139,814 |
| 2/16/2026 | $58.00 | $58.10 | $57.10 | $57.50 | 17,545 |
| 2/13/2026 | $57.90 | $58.50 | $57.30 | $58.00 | 395,641 |
| 2/12/2026 | $59.20 | $59.20 | $57.10 | $57.90 | 183,781 |
| 2/11/2026 | $59.90 | $60.00 | $58.70 | $59.20 | 168,680 |
| 2/10/2026 | $60.40 | $60.60 | $59.60 | $59.90 | 292,766 |
| 2/9/2026 | $60.70 | $62.00 | $59.50 | $60.40 | 197,214 |
| 2/6/2026 | $59.70 | $61.50 | $59.70 | $60.40 | 39,816 |
| 2/5/2026 | $61.70 | $61.70 | $59.70 | $59.70 | 418,367 |
| 2/4/2026 | $62.10 | $62.10 | $61.00 | $61.40 | 95,497 |
| 2/3/2026 | $62.30 | $62.30 | $61.40 | $62.10 | 805,395 |
| 2/2/2026 | $62.40 | $64.10 | $61.20 | $62.30 | 391,893 |
| 1/30/2026 | $62.40 | $62.90 | $62.40 | $62.40 | 623,388 |
| 1/29/2026 | $64.20 | $64.20 | $61.90 | $62.40 | 207,574 |
| 1/28/2026 | $64.70 | $64.70 | $63.80 | $64.20 | 92,229 |
| 1/27/2026 | $65.10 | $65.10 | $64.30 | $64.70 | 84,101 |
| 1/26/2026 | $65.80 | $65.80 | $65.00 | $65.10 | 84,481 |
| 1/23/2026 | $65.80 | $65.80 | $65.70 | $65.80 | 8,581 |
| 1/22/2026 | $65.10 | $66.20 | $64.20 | $65.80 | 16,680 |
| 1/21/2026 | $65.90 | $65.90 | $65.00 | $65.10 | 11,241 |
| 1/20/2026 | $65.40 | $66.40 | $65.00 | $65.90 | 80,483 |
| 1/19/2026 | $64.90 | $67.10 | $64.90 | $65.40 | 112,175 |
| 1/16/2026 | $65.10 | $65.10 | $64.40 | $64.90 | 71,962 |
| 1/15/2026 | $65.30 | $65.40 | $65.00 | $65.20 | 14,981 |
| 1/14/2026 | $66.50 | $66.50 | $65.20 | $65.30 | 147,095 |
| 1/13/2026 | $67.40 | $67.40 | $66.00 | $66.50 | 184,006 |
| 1/12/2026 | $66.70 | $68.00 | $66.70 | $67.40 | 65,588 |
| 1/9/2026 | $66.70 | $66.80 | $66.30 | $66.70 | 67,561 |
| 1/8/2026 | $67.80 | $67.80 | $66.00 | $66.70 | 296,718 |
| 1/7/2026 | $69.30 | $69.30 | $67.10 | $67.80 | 365,041 |
| 1/6/2026 | $66.00 | $71.60 | $66.00 | $69.30 | 151,104 |
| 1/5/2026 | $67.80 | $69.30 | $67.80 | $68.60 | 71,101 |
| 1/4/2026 | $67.80 | $67.80 | $67.80 | $67.80 | - |
| 1/1/2026 | $66.30 | $67.90 | $66.30 | $67.80 | 16,391 |
| 12/31/2025 | $68.70 | $68.70 | $64.10 | $66.30 | 334,412 |
| 12/30/2025 | $68.80 | $68.80 | $68.50 | $68.70 | 17,425 |
| 12/29/2025 | $68.90 | $70.40 | $68.00 | $68.80 | 183,532 |
| 12/28/2025 | $70.60 | $70.60 | $67.40 | $68.90 | 10,435 |
| 12/25/2025 | $70.30 | $70.90 | $67.60 | $70.60 | 26,974 |
| 12/24/2025 | $69.30 | $71.30 | $67.80 | $70.30 | 49,438 |
| 12/23/2025 | $69.90 | $71.90 | $69.00 | $69.30 | 74,922 |
| 12/22/2025 | $69.30 | $70.20 | $68.80 | $69.90 | 116,441 |
| 12/21/2025 | $69.00 | $69.60 | $69.00 | $69.30 | 2,597 |
| 12/18/2025 | $74.80 | $74.80 | $69.00 | $69.00 | 97,447 |
| 12/17/2025 | $68.00 | $70.70 | $68.00 | $69.40 | 200,751 |
| 12/16/2025 | $67.40 | $69.00 | $67.40 | $68.00 | 11,362 |
| 12/15/2025 | $69.10 | $69.20 | $67.00 | $67.40 | 539,718 |
| 12/14/2025 | $68.80 | $68.80 | $66.10 | $66.90 | 184,122 |
| 12/11/2025 | $71.30 | $72.60 | $67.60 | $68.80 | 657,570 |
| 12/10/2025 | $72.90 | $72.90 | $70.00 | $71.30 | 248,249 |
| 12/9/2025 | $72.40 | $73.80 | $71.40 | $72.90 | 172,111 |
| 12/8/2025 | $74.80 | $76.30 | $71.60 | $72.40 | 718,585 |
| 12/7/2025 | $74.50 | $75.00 | $73.90 | $74.80 | 71,100 |
| 12/4/2025 | $76.50 | $76.50 | $71.90 | $74.50 | 383,733 |