CABKA.ASCABKA.ASAMS
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.50 | $1.50 | $1.47 | $1.50 | 2,274 |
| 3/2/2026 | $1.49 | $1.50 | $1.47 | $1.50 | 1,507 |
| 2/27/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2/26/2026 | $1.53 | $1.55 | $1.50 | $1.50 | 740 |
| 2/25/2026 | $1.53 | $1.53 | $1.50 | $1.53 | 1,087 |
| 2/24/2026 | $1.53 | $1.53 | $1.53 | $1.53 | 237 |
| 2/23/2026 | $1.52 | $1.52 | $1.48 | $1.52 | 1,175 |
| 2/20/2026 | $1.50 | $1.56 | $1.46 | $1.56 | 7,929 |
| 2/19/2026 | $1.56 | $1.56 | $1.56 | $1.56 | 24 |
| 2/18/2026 | $1.49 | $1.56 | $1.48 | $1.56 | 15,423 |
| 2/17/2026 | $1.60 | $1.60 | $1.49 | $1.51 | 1,089 |
| 2/16/2026 | $1.58 | $1.58 | $1.54 | $1.55 | 833 |
| 2/13/2026 | $1.67 | $1.67 | $1.58 | $1.58 | 39,282 |
| 2/12/2026 | $1.65 | $1.67 | $1.65 | $1.67 | 2,491 |
| 2/11/2026 | $1.66 | $1.66 | $1.65 | $1.65 | 2,341 |
| 2/10/2026 | $1.69 | $1.69 | $1.66 | $1.66 | 5,929 |
| 2/9/2026 | $1.66 | $1.68 | $1.66 | $1.67 | 1,850 |
| 2/6/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 175 |
| 2/5/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2/4/2026 | $1.65 | $1.68 | $1.64 | $1.68 | 1,888 |
| 2/3/2026 | $1.68 | $1.68 | $1.68 | $1.68 | - |
| 2/2/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 1,267 |
| 1/30/2026 | $1.70 | $1.70 | $1.67 | $1.67 | 150 |
| 1/29/2026 | $1.70 | $1.70 | $1.70 | $1.70 | 83 |
| 1/28/2026 | $1.70 | $1.70 | $1.68 | $1.70 | 4,650 |
| 1/27/2026 | $1.70 | $1.70 | $1.70 | $1.70 | 3,030 |
| 1/26/2026 | $1.67 | $1.70 | $1.61 | $1.70 | 9,769 |
| 1/23/2026 | $1.72 | $1.72 | $1.67 | $1.67 | 1,184 |
| 1/22/2026 | $1.69 | $1.70 | $1.69 | $1.70 | 4,023 |
| 1/21/2026 | $1.70 | $1.70 | $1.64 | $1.64 | 887 |
| 1/20/2026 | $1.69 | $1.69 | $1.63 | $1.67 | 3,506 |
| 1/19/2026 | $1.68 | $1.70 | $1.60 | $1.60 | 15,824 |
| 1/16/2026 | $1.70 | $1.70 | $1.68 | $1.70 | 1,368 |
| 1/15/2026 | $1.68 | $1.70 | $1.68 | $1.70 | 7,152 |
| 1/14/2026 | $1.69 | $1.69 | $1.68 | $1.68 | 5,641 |
| 1/13/2026 | $1.69 | $1.70 | $1.69 | $1.69 | 2,215 |
| 1/12/2026 | $1.70 | $1.71 | $1.70 | $1.70 | 1,073 |
| 1/9/2026 | $1.69 | $1.73 | $1.69 | $1.73 | 12,710 |
| 1/8/2026 | $1.75 | $1.75 | $1.68 | $1.69 | 6,286 |
| 1/7/2026 | $1.77 | $1.77 | $1.71 | $1.74 | 5,751 |
| 1/6/2026 | $1.72 | $1.77 | $1.71 | $1.77 | 8,094 |
| 1/5/2026 | $1.71 | $1.72 | $1.67 | $1.72 | 23,208 |
| 1/2/2026 | $1.71 | $1.78 | $1.71 | $1.77 | 10,465 |
| 12/31/2025 | $1.76 | $1.78 | $1.76 | $1.78 | 2,150 |
| 12/30/2025 | $1.70 | $1.70 | $1.69 | $1.69 | 16,669 |
| 12/29/2025 | $1.76 | $1.76 | $1.69 | $1.69 | 5,000 |
| 12/24/2025 | $1.75 | $1.76 | $1.74 | $1.76 | 1,058 |
| 12/23/2025 | $1.70 | $1.76 | $1.69 | $1.76 | 2,300 |
| 12/22/2025 | $1.75 | $1.75 | $1.67 | $1.69 | 1,122 |
| 12/19/2025 | $1.80 | $1.85 | $1.70 | $1.75 | 15,206 |
| 12/18/2025 | $1.77 | $1.77 | $1.75 | $1.75 | 3,107 |
| 12/17/2025 | $1.82 | $1.85 | $1.76 | $1.76 | 1,125 |
| 12/16/2025 | $1.76 | $1.84 | $1.76 | $1.84 | 6,410 |
| 12/15/2025 | $1.81 | $1.82 | $1.80 | $1.82 | 645 |
| 12/12/2025 | $1.86 | $1.90 | $1.80 | $1.80 | 3,944 |
| 12/11/2025 | $1.77 | $1.86 | $1.75 | $1.86 | 6,046 |
| 12/10/2025 | $1.85 | $1.85 | $1.85 | $1.85 | - |
| 12/9/2025 | $1.80 | $1.85 | $1.76 | $1.85 | 7,461 |
| 12/8/2025 | $1.76 | $1.86 | $1.75 | $1.86 | 7,702 |
| 12/5/2025 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 12/4/2025 | $1.80 | $1.80 | $1.80 | $1.80 | 1,395 |
| 12/3/2025 | $1.80 | $1.80 | $1.76 | $1.80 | 2,849 |