CANX.VCANX.VTSXV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 169,927 |
| 3/2/2026 | $0.26 | $0.27 | $0.24 | $0.25 | 318,020 |
| 2/27/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 227,510 |
| 2/26/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 242,000 |
| 2/25/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 52,600 |
| 2/24/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 115,046 |
| 2/23/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 162,100 |
| 2/20/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 195,805 |
| 2/19/2026 | $0.27 | $0.28 | $0.26 | $0.28 | 138,000 |
| 2/18/2026 | $0.27 | $0.28 | $0.24 | $0.27 | 229,323 |
| 2/17/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 397,036 |
| 2/13/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 194,800 |
| 2/12/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 1.07M |
| 2/11/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 490,436 |
| 2/10/2026 | $0.30 | $0.32 | $0.30 | $0.30 | 125,200 |
| 2/9/2026 | $0.32 | $0.32 | $0.29 | $0.30 | 83,900 |
| 2/6/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 88,600 |
| 2/5/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 213,700 |
| 2/4/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 93,600 |
| 2/3/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 255,800 |
| 2/2/2026 | $0.29 | $0.33 | $0.28 | $0.29 | 729,300 |
| 1/30/2026 | $0.32 | $0.33 | $0.28 | $0.30 | 990,200 |
| 1/29/2026 | $0.30 | $0.33 | $0.28 | $0.29 | 432,428 |
| 1/28/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 192,424 |
| 1/27/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 61,910 |
| 1/26/2026 | $0.27 | $0.28 | $0.25 | $0.26 | 233,300 |
| 1/23/2026 | $0.27 | $0.28 | $0.24 | $0.27 | 49,200 |
| 1/22/2026 | $0.24 | $0.27 | $0.24 | $0.27 | 139,500 |
| 1/21/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 55,815 |
| 1/20/2026 | $0.27 | $0.27 | $0.23 | $0.25 | 290,600 |
| 1/19/2026 | $0.27 | $0.28 | $0.26 | $0.28 | 139,614 |
| 1/16/2026 | $0.26 | $0.29 | $0.25 | $0.25 | 205,500 |
| 1/15/2026 | $0.28 | $0.29 | $0.24 | $0.26 | 131,001 |
| 1/14/2026 | $0.26 | $0.29 | $0.26 | $0.28 | 803,500 |
| 1/13/2026 | $0.25 | $0.28 | $0.25 | $0.27 | 549,921 |
| 1/12/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 174,800 |
| 1/9/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 202,000 |
| 1/8/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 160,016 |
| 1/7/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 59,200 |
| 1/6/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 221,637 |
| 1/5/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 274,744 |
| 1/2/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 129,000 |
| 12/31/2025 | $0.23 | $0.23 | $0.21 | $0.21 | 46,734 |
| 12/30/2025 | $0.20 | $0.23 | $0.20 | $0.22 | 414,600 |
| 12/29/2025 | $0.20 | $0.21 | $0.20 | $0.20 | 250,000 |
| 12/24/2025 | $0.16 | $0.20 | $0.16 | $0.20 | 365,900 |
| 12/23/2025 | $0.21 | $0.22 | $0.20 | $0.22 | 248,000 |
| 12/22/2025 | $0.20 | $0.22 | $0.20 | $0.21 | 404,141 |
| 12/19/2025 | $0.18 | $0.20 | $0.17 | $0.20 | 356,800 |
| 12/18/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 141,000 |
| 12/17/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 51,200 |
| 12/16/2025 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 12/15/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 26,642 |
| 12/12/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 18,520 |
| 12/11/2025 | $0.18 | $0.19 | $0.17 | $0.17 | 127,000 |
| 12/10/2025 | $0.18 | $0.19 | $0.17 | $0.17 | 463,800 |
| 12/9/2025 | $0.15 | $0.17 | $0.15 | $0.17 | 264,536 |
| 12/8/2025 | $0.15 | $0.16 | $0.15 | $0.15 | 393,210 |
| 12/5/2025 | $0.14 | $0.15 | $0.14 | $0.15 | 294,300 |
| 12/4/2025 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 12/3/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 58,400 |