CELL.MICELL.MIMIL

Overview Intelligence Charts News Fundamentals

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
3/3/2026	$2.46	$2.46	$2.44	$2.44	14,725
3/2/2026	$2.50	$2.50	$2.46	$2.46	11,987
2/27/2026	$2.53	$2.54	$2.47	$2.50	46,147
2/26/2026	$2.54	$2.54	$2.51	$2.54	1,080
2/25/2026	$2.55	$2.56	$2.53	$2.53	7,663
2/24/2026	$2.56	$2.56	$2.54	$2.56	9,278
2/23/2026	$2.51	$2.55	$2.51	$2.52	12,228
2/20/2026	$2.51	$2.53	$2.49	$2.53	11,382
2/19/2026	$2.50	$2.53	$2.50	$2.53	15,212
2/18/2026	$2.51	$2.52	$2.51	$2.52	5,173
2/17/2026	$2.51	$2.53	$2.51	$2.51	10,602
2/16/2026	$2.51	$2.55	$2.50	$2.54	24,880
2/13/2026	$2.52	$2.54	$2.52	$2.52	3,583
2/12/2026	$2.54	$2.54	$2.52	$2.54	6,814
2/11/2026	$2.53	$2.54	$2.53	$2.54	3,123
2/10/2026	$2.58	$2.58	$2.53	$2.56	64,864
2/9/2026	$2.60	$2.61	$2.59	$2.59	12,101
2/6/2026	$2.60	$2.62	$2.59	$2.59	24,754
2/5/2026	$2.60	$2.64	$2.54	$2.62	81,157
2/4/2026	$2.59	$2.63	$2.59	$2.63	10,251
2/3/2026	$2.61	$2.62	$2.57	$2.62	21,782
2/2/2026	$2.62	$2.62	$2.58	$2.58	26,538
1/30/2026	$2.57	$2.61	$2.57	$2.61	26,058
1/29/2026	$2.58	$2.58	$2.55	$2.55	11,083
1/28/2026	$2.59	$2.59	$2.58	$2.58	8,390
1/27/2026	$2.58	$2.60	$2.56	$2.60	31,347
1/26/2026	$2.60	$2.60	$2.55	$2.60	41,835
1/23/2026	$2.58	$2.60	$2.55	$2.60	14,308
1/22/2026	$2.56	$2.59	$2.54	$2.58	12,244
1/21/2026	$2.56	$2.59	$2.54	$2.59	5,133
1/20/2026	$2.56	$2.58	$2.56	$2.58	806
1/19/2026	$2.58	$2.60	$2.56	$2.58	5,755
1/16/2026	$2.55	$2.58	$2.55	$2.55	12,339
1/15/2026	$2.53	$2.58	$2.53	$2.55	16,513
1/14/2026	$2.61	$2.61	$2.51	$2.55	26,096
1/13/2026	$2.60	$2.64	$2.60	$2.60	6,207
1/12/2026	$2.64	$2.65	$2.60	$2.60	22,269
1/9/2026	$2.62	$2.64	$2.60	$2.64	10,689
1/8/2026	$2.62	$2.62	$2.60	$2.60	4,669
1/7/2026	$2.62	$2.65	$2.60	$2.62	12,460
1/6/2026	$2.60	$2.60	$2.60	$2.60	536
1/5/2026	$2.62	$2.62	$2.59	$2.60	3,551
1/2/2026	$2.61	$2.62	$2.57	$2.62	7,301
12/30/2025	$2.57	$2.60	$2.56	$2.58	4,127
12/29/2025	$2.60	$2.60	$2.55	$2.59	11,617
12/23/2025	$2.56	$2.64	$2.56	$2.60	16,815
12/22/2025	$2.53	$2.55	$2.48	$2.55	11,501
12/19/2025	$2.55	$2.55	$2.50	$2.50	13,901
12/18/2025	$2.57	$2.60	$2.54	$2.57	24,010
12/17/2025	$2.58	$2.58	$2.53	$2.57	9,231
12/16/2025	$2.55	$2.57	$2.53	$2.57	11,010
12/15/2025	$2.58	$2.59	$2.55	$2.58	13,128
12/12/2025	$2.59	$2.59	$2.54	$2.59	875
12/11/2025	$2.59	$2.59	$2.55	$2.58	3,633
12/10/2025	$2.61	$2.61	$2.56	$2.57	13,733
12/9/2025	$2.68	$2.68	$2.57	$2.60	30,592
12/8/2025	$2.65	$2.66	$2.60	$2.66	20,966
12/5/2025	$2.61	$2.61	$2.59	$2.60	7,610
12/4/2025	$2.61	$2.64	$2.60	$2.61	26,786
12/3/2025	$2.64	$2.64	$2.57	$2.61	19,367

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance