CHN.AXCHN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1.85 | $1.88 | $1.83 | $1.86 | 294,988 |
| 3/3/2026 | $2.02 | $2.05 | $1.90 | $1.95 | 2.05M |
| 3/2/2026 | $1.90 | $2.04 | $1.88 | $2.02 | 2.04M |
| 2/27/2026 | $1.97 | $1.97 | $1.90 | $1.93 | 1.67M |
| 2/26/2026 | $2.05 | $2.10 | $1.91 | $1.93 | 1.93M |
| 2/25/2026 | $2.00 | $2.05 | $1.94 | $2.02 | 1.68M |
| 2/24/2026 | $1.89 | $2.02 | $1.89 | $2.00 | 1.67M |
| 2/23/2026 | $1.85 | $1.95 | $1.85 | $1.93 | 1.09M |
| 2/20/2026 | $1.84 | $1.88 | $1.81 | $1.81 | 1.08M |
| 2/19/2026 | $1.85 | $1.92 | $1.84 | $1.89 | 1.40M |
| 2/18/2026 | $1.82 | $1.84 | $1.79 | $1.84 | 1.21M |
| 2/17/2026 | $1.89 | $1.89 | $1.81 | $1.83 | 1.28M |
| 2/16/2026 | $1.92 | $1.93 | $1.85 | $1.86 | 2.35M |
| 2/13/2026 | $1.89 | $1.90 | $1.83 | $1.84 | 1.14M |
| 2/12/2026 | $2.03 | $2.03 | $1.95 | $1.98 | 949,635 |
| 2/11/2026 | $1.94 | $2.01 | $1.88 | $2.00 | 1.18M |
| 2/10/2026 | $1.88 | $1.94 | $1.86 | $1.92 | 1.70M |
| 2/9/2026 | $1.84 | $1.90 | $1.79 | $1.84 | 2.44M |
| 2/6/2026 | $1.86 | $1.88 | $1.72 | $1.74 | 4.75M |
| 2/5/2026 | $1.99 | $2.03 | $1.91 | $1.95 | 2.10M |
| 2/4/2026 | $2.09 | $2.12 | $1.99 | $2.03 | 2.32M |
| 2/3/2026 | $2.08 | $2.11 | $2.00 | $2.04 | 1.73M |
| 2/2/2026 | $2.10 | $2.17 | $2.05 | $2.10 | 3.07M |
| 1/30/2026 | $2.33 | $2.39 | $2.18 | $2.24 | 2.84M |
| 1/29/2026 | $2.45 | $2.50 | $2.26 | $2.34 | 2.20M |
| 1/28/2026 | $2.42 | $2.48 | $2.40 | $2.44 | 1.15M |
| 1/27/2026 | $2.47 | $2.59 | $2.43 | $2.45 | 1.85M |
| 1/23/2026 | $2.62 | $2.62 | $2.48 | $2.48 | 1.65M |
| 1/22/2026 | $2.60 | $2.60 | $2.43 | $2.50 | 3.67M |
| 1/21/2026 | $2.50 | $2.63 | $2.43 | $2.63 | 4.15M |
| 1/20/2026 | $2.33 | $2.50 | $2.33 | $2.49 | 2.78M |
| 1/19/2026 | $2.19 | $2.31 | $2.16 | $2.28 | 2.23M |
| 1/16/2026 | $2.35 | $2.36 | $2.22 | $2.24 | 1.60M |
| 1/15/2026 | $2.45 | $2.45 | $2.29 | $2.30 | 2.62M |
| 1/14/2026 | $2.40 | $2.50 | $2.35 | $2.48 | 2.04M |
| 1/13/2026 | $2.46 | $2.49 | $2.40 | $2.46 | 1.70M |
| 1/12/2026 | $2.46 | $2.51 | $2.43 | $2.45 | 1.38M |
| 1/9/2026 | $2.50 | $2.59 | $2.40 | $2.41 | 3.06M |
| 1/8/2026 | $2.33 | $2.58 | $2.32 | $2.56 | 2.69M |
| 1/7/2026 | $2.48 | $2.50 | $2.37 | $2.39 | 2.55M |
| 1/6/2026 | $2.23 | $2.40 | $2.23 | $2.39 | 3.00M |
| 1/5/2026 | $2.14 | $2.17 | $2.09 | $2.15 | 1.58M |
| 1/2/2026 | $2.12 | $2.18 | $2.12 | $2.15 | 1.17M |
| 12/31/2025 | $2.16 | $2.19 | $2.12 | $2.19 | 1.11M |
| 12/30/2025 | $2.08 | $2.16 | $2.06 | $2.14 | 2.68M |
| 12/29/2025 | $2.38 | $2.48 | $2.25 | $2.27 | 3.89M |
| 12/24/2025 | $2.29 | $2.31 | $2.22 | $2.22 | 2.66M |
| 12/23/2025 | $2.24 | $2.27 | $2.15 | $2.19 | 2.84M |
| 12/22/2025 | $2.09 | $2.22 | $2.05 | $2.22 | 4.22M |
| 12/19/2025 | $1.99 | $2.06 | $1.92 | $2.04 | 5.19M |
| 12/18/2025 | $1.87 | $1.98 | $1.80 | $1.96 | 4.35M |
| 12/17/2025 | $1.66 | $1.87 | $1.65 | $1.87 | 5.69M |
| 12/16/2025 | $1.64 | $1.69 | $1.59 | $1.63 | 3.40M |
| 12/15/2025 | $1.59 | $1.63 | $1.55 | $1.61 | 1.60M |
| 12/12/2025 | $1.58 | $1.63 | $1.56 | $1.59 | 2.42M |
| 12/11/2025 | $1.68 | $1.71 | $1.52 | $1.54 | 4.73M |
| 12/10/2025 | $1.70 | $1.73 | $1.66 | $1.66 | 2.55M |
| 12/9/2025 | $1.66 | $1.71 | $1.60 | $1.66 | 3.35M |
| 12/8/2025 | $1.84 | $1.89 | $1.56 | $1.66 | 9.38M |
| 12/5/2025 | $1.74 | $1.76 | $1.67 | $1.75 | 2.44M |
| 12/4/2025 | $1.73 | $1.76 | $1.68 | $1.68 | 3.02M |