CI(CI)
CI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $270.59 | $276.47 | $269.79 | $276.37 | 1.27M |
| 4/15/2026 | $270.97 | $271.53 | $264.90 | $268.63 | 1.89M |
| 4/14/2026 | $273.86 | $276.30 | $271.51 | $272.60 | 939,526 |
| 4/13/2026 | $270.03 | $275.14 | $269.01 | $275.12 | 1.17M |
| 4/10/2026 | $277.87 | $278.41 | $271.15 | $271.25 | 906,749 |
| 4/9/2026 | $275.93 | $279.36 | $275.79 | $278.45 | 908,052 |
| 4/8/2026 | $275.96 | $277.79 | $272.48 | $277.56 | 1.07M |
| 4/7/2026 | $278.36 | $279.00 | $272.67 | $274.25 | 1.52M |
| 4/6/2026 | $271.19 | $276.64 | $269.64 | $275.69 | 1.05M |
| 4/2/2026 | $267.48 | $271.19 | $265.65 | $270.02 | 904,639 |
| 4/1/2026 | $266.55 | $268.91 | $265.27 | $267.32 | 1.16M |
| 3/31/2026 | $259.50 | $267.00 | $258.01 | $266.75 | 1.51M |
| 3/30/2026 | $264.03 | $264.79 | $257.85 | $258.08 | 2.39M |
| 3/27/2026 | $271.79 | $271.79 | $259.82 | $261.96 | 2.26M |
| 3/26/2026 | $269.85 | $273.11 | $269.85 | $272.08 | 1.68M |
| 3/25/2026 | $266.37 | $270.95 | $264.29 | $270.36 | 1.77M |
| 3/24/2026 | $262.02 | $266.76 | $260.61 | $265.87 | 1.32M |
| 3/23/2026 | $265.21 | $265.50 | $259.00 | $261.49 | 2.04M |
| 3/20/2026 | $263.28 | $266.18 | $261.01 | $262.84 | 3.84M |
| 3/19/2026 | $266.44 | $268.71 | $263.33 | $264.57 | 1.52M |
| 3/18/2026 | $262.99 | $268.59 | $259.21 | $264.61 | 1.65M |
| 3/17/2026 | $270.67 | $271.60 | $261.14 | $263.47 | 2.09M |
| 3/16/2026 | $268.81 | $269.84 | $266.02 | $268.35 | 1.17M |
| 3/13/2026 | $270.00 | $270.96 | $265.36 | $267.19 | 1.33M |
| 3/12/2026 | $263.28 | $268.88 | $263.08 | $265.88 | 2.09M |
| 3/11/2026 | $262.41 | $263.55 | $258.14 | $260.87 | 2.06M |
| 3/10/2026 | $269.87 | $270.00 | $262.02 | $262.44 | 2.05M |
| 3/9/2026 | $268.67 | $271.25 | $264.47 | $269.66 | 1.68M |
| 3/6/2026 | $282.39 | $282.39 | $267.77 | $271.63 | 2.11M |
| 3/5/2026 | $280.84 | $282.59 | $279.11 | $281.27 | 1.58M |
| 3/4/2026 | $281.10 | $285.91 | $280.80 | $284.74 | 1.42M |
| 3/3/2026 | $283.00 | $286.43 | $271.78 | $283.93 | 2.67M |
| 3/2/2026 | $288.91 | $292.32 | $287.40 | $290.85 | 1.30M |
| 2/27/2026 | $287.78 | $290.38 | $284.71 | $289.82 | 2.25M |
| 2/26/2026 | $286.75 | $289.59 | $285.86 | $288.82 | 1.22M |
| 2/25/2026 | $283.82 | $287.09 | $281.83 | $284.44 | 1.76M |
| 2/24/2026 | $283.51 | $284.72 | $277.17 | $281.00 | 2.29M |
| 2/23/2026 | $279.10 | $284.36 | $278.72 | $283.18 | 1.63M |
| 2/20/2026 | $285.64 | $286.24 | $277.16 | $280.31 | 1.94M |
| 2/19/2026 | $290.01 | $290.01 | $285.29 | $285.92 | 830,400 |
| 2/18/2026 | $290.34 | $292.13 | $287.61 | $290.12 | 932,766 |
| 2/17/2026 | $294.43 | $297.25 | $289.41 | $290.71 | 1.05M |
| 2/13/2026 | $287.63 | $293.32 | $287.63 | $291.44 | 1.07M |
| 2/12/2026 | $294.73 | $297.00 | $286.50 | $287.61 | 1.41M |
| 2/11/2026 | $286.95 | $296.36 | $283.20 | $294.73 | 2.43M |
| 2/10/2026 | $296.65 | $296.90 | $287.49 | $287.81 | 1.81M |
| 2/9/2026 | $295.00 | $297.00 | $288.70 | $294.40 | 1.73M |
| 2/6/2026 | $283.72 | $297.80 | $283.50 | $292.05 | 2.87M |
| 2/5/2026 | $277.20 | $285.00 | $273.95 | $284.53 | 3.93M |
| 2/4/2026 | $269.80 | $281.87 | $269.16 | $271.71 | 4.10M |
| 2/3/2026 | $271.76 | $276.71 | $271.33 | $275.39 | 1.42M |
| 2/2/2026 | $272.09 | $275.84 | $268.76 | $271.54 | 1.89M |
| 1/30/2026 | $271.51 | $274.11 | $268.45 | $274.11 | 1.75M |
| 1/29/2026 | $273.52 | $276.09 | $270.17 | $271.27 | 1.55M |
| 1/28/2026 | $268.90 | $273.58 | $265.75 | $272.38 | 1.58M |
| 1/27/2026 | $279.00 | $281.39 | $269.58 | $270.09 | 2.23M |
| 1/26/2026 | $279.50 | $281.49 | $277.10 | $280.41 | 1.32M |
| 1/23/2026 | $279.99 | $281.03 | $277.74 | $279.20 | 1.02M |
| 1/22/2026 | $274.75 | $280.73 | $274.26 | $280.39 | 1.43M |
| 1/21/2026 | $271.54 | $276.43 | $270.62 | $274.91 | 1.21M |
| 1/20/2026 | $270.57 | $274.48 | $268.36 | $271.24 | 1.51M |