CICN.SWCICN.SWSIX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $158.00 | $159.50 | $151.00 | $156.50 | 10,355 |
| 3/2/2026 | $162.00 | $166.50 | $159.00 | $162.50 | 14,404 |
| 2/27/2026 | $167.00 | $168.50 | $161.50 | $166.50 | 13,426 |
| 2/26/2026 | $169.50 | $170.50 | $165.50 | $167.00 | 9,872 |
| 2/25/2026 | $167.50 | $170.50 | $167.00 | $168.00 | 7,068 |
| 2/24/2026 | $166.00 | $169.50 | $160.50 | $167.50 | 17,027 |
| 2/23/2026 | $164.50 | $168.50 | $164.00 | $166.00 | 17,454 |
| 2/20/2026 | $164.00 | $167.50 | $160.00 | $166.00 | 17,694 |
| 2/19/2026 | $163.00 | $165.50 | $159.50 | $163.00 | 12,120 |
| 2/18/2026 | $163.00 | $165.00 | $158.50 | $163.50 | 19,067 |
| 2/17/2026 | $154.50 | $162.00 | $152.50 | $162.00 | 20,821 |
| 2/16/2026 | $152.00 | $155.50 | $150.50 | $155.00 | 15,494 |
| 2/13/2026 | $148.00 | $156.00 | $148.00 | $153.00 | 21,796 |
| 2/12/2026 | $146.50 | $151.00 | $143.00 | $148.00 | 30,235 |
| 2/11/2026 | $145.50 | $146.50 | $141.50 | $144.50 | 27,812 |
| 2/10/2026 | $143.50 | $151.50 | $139.00 | $147.50 | 51,232 |
| 2/9/2026 | $133.00 | $139.00 | $132.50 | $138.50 | 17,314 |
| 2/6/2026 | $125.00 | $135.00 | $122.50 | $132.00 | 18,985 |
| 2/5/2026 | $129.50 | $130.50 | $125.00 | $126.00 | 15,785 |
| 2/4/2026 | $129.50 | $135.50 | $126.00 | $130.00 | 31,397 |
| 2/3/2026 | $125.00 | $127.00 | $119.00 | $121.50 | 14,646 |
| 2/2/2026 | $122.00 | $125.00 | $119.50 | $124.50 | 15,049 |
| 1/30/2026 | $124.50 | $127.00 | $122.00 | $123.00 | 17,806 |
| 1/29/2026 | $125.00 | $125.50 | $122.50 | $124.50 | 15,500 |
| 1/28/2026 | $128.00 | $128.00 | $122.50 | $124.50 | 17,715 |
| 1/27/2026 | $126.50 | $128.00 | $123.50 | $125.50 | 11,003 |
| 1/26/2026 | $124.50 | $126.00 | $122.50 | $125.50 | 12,018 |
| 1/23/2026 | $123.00 | $125.50 | $121.00 | $125.50 | 11,262 |
| 1/22/2026 | $122.00 | $123.50 | $118.50 | $123.50 | 21,629 |
| 1/21/2026 | $127.50 | $128.50 | $121.00 | $121.00 | 27,387 |
| 1/20/2026 | $121.00 | $130.00 | $118.50 | $128.50 | 22,421 |
| 1/19/2026 | $122.00 | $122.00 | $118.50 | $121.50 | 13,391 |
| 1/16/2026 | $120.00 | $126.00 | $119.00 | $123.00 | 27,900 |
| 1/15/2026 | $125.00 | $127.00 | $120.00 | $122.50 | 22,239 |
| 1/14/2026 | $131.00 | $131.50 | $125.50 | $126.00 | 26,004 |
| 1/13/2026 | $131.00 | $140.50 | $129.50 | $133.50 | 39,992 |
| 1/12/2026 | $127.50 | $133.00 | $127.50 | $133.00 | 29,337 |
| 1/9/2026 | $123.00 | $128.00 | $122.00 | $127.50 | 21,240 |
| 1/8/2026 | $127.50 | $128.00 | $121.00 | $123.50 | 21,612 |
| 1/7/2026 | $125.00 | $134.00 | $124.50 | $127.50 | 23,682 |
| 1/6/2026 | $126.00 | $126.00 | $123.00 | $124.50 | 8,256 |
| 1/5/2026 | $129.50 | $129.50 | $119.50 | $125.50 | 19,520 |
| 12/30/2025 | $122.00 | $127.50 | $122.00 | $127.00 | 14,330 |
| 12/29/2025 | $123.00 | $123.00 | $119.50 | $123.00 | 12,737 |
| 12/23/2025 | $124.50 | $126.50 | $120.00 | $124.00 | 21,047 |
| 12/22/2025 | $123.50 | $125.50 | $122.00 | $124.50 | 11,526 |
| 12/19/2025 | $123.50 | $125.00 | $119.50 | $123.00 | 32,266 |
| 12/18/2025 | $119.00 | $122.00 | $116.50 | $117.50 | 16,938 |
| 12/17/2025 | $123.50 | $124.00 | $119.50 | $119.50 | 19,913 |
| 12/16/2025 | $124.50 | $125.50 | $121.00 | $125.00 | 29,426 |
| 12/15/2025 | $131.00 | $132.00 | $125.50 | $125.50 | 20,817 |
| 12/12/2025 | $129.50 | $136.00 | $129.50 | $130.50 | 40,579 |
| 12/11/2025 | $133.00 | $133.00 | $124.50 | $128.50 | 66,867 |
| 12/10/2025 | $160.00 | $160.00 | $131.00 | $133.00 | 86,298 |
| 12/9/2025 | $184.50 | $187.50 | $180.00 | $184.50 | 9,352 |
| 12/8/2025 | $177.00 | $184.50 | $174.50 | $182.50 | 8,070 |
| 12/5/2025 | $177.00 | $181.50 | $176.00 | $178.50 | 15,195 |
| 12/4/2025 | $175.50 | $178.50 | $174.50 | $177.00 | 8,043 |