CIR.MICIR.MIMIL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.69 | $0.70 | $0.66 | $0.66 | 6.56M |
| 3/2/2026 | $0.70 | $0.71 | $0.70 | $0.70 | 1.41M |
| 2/27/2026 | $0.72 | $0.74 | $0.71 | $0.73 | 789,419 |
| 2/26/2026 | $0.71 | $0.72 | $0.70 | $0.71 | 521,880 |
| 2/25/2026 | $0.72 | $0.72 | $0.70 | $0.71 | 804,198 |
| 2/24/2026 | $0.72 | $0.73 | $0.72 | $0.73 | 496,081 |
| 2/23/2026 | $0.74 | $0.74 | $0.73 | $0.73 | 488,151 |
| 2/20/2026 | $0.74 | $0.74 | $0.73 | $0.74 | 370,871 |
| 2/19/2026 | $0.74 | $0.74 | $0.72 | $0.73 | 480,462 |
| 2/18/2026 | $0.72 | $0.74 | $0.72 | $0.74 | 700,729 |
| 2/17/2026 | $0.71 | $0.73 | $0.70 | $0.73 | 467,181 |
| 2/16/2026 | $0.71 | $0.71 | $0.70 | $0.71 | 929,905 |
| 2/13/2026 | $0.70 | $0.70 | $0.69 | $0.70 | 523,811 |
| 2/12/2026 | $0.70 | $0.71 | $0.69 | $0.69 | 409,942 |
| 2/11/2026 | $0.69 | $0.70 | $0.69 | $0.70 | 343,815 |
| 2/10/2026 | $0.69 | $0.71 | $0.69 | $0.70 | 354,854 |
| 2/9/2026 | $0.69 | $0.70 | $0.69 | $0.70 | 342,611 |
| 2/6/2026 | $0.69 | $0.70 | $0.68 | $0.69 | 285,945 |
| 2/5/2026 | $0.69 | $0.70 | $0.69 | $0.69 | 395,036 |
| 2/4/2026 | $0.69 | $0.71 | $0.69 | $0.70 | 497,055 |
| 2/3/2026 | $0.70 | $0.70 | $0.69 | $0.69 | 442,365 |
| 2/2/2026 | $0.69 | $0.70 | $0.69 | $0.70 | 229,439 |
| 1/30/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 249,403 |
| 1/29/2026 | $0.70 | $0.71 | $0.69 | $0.70 | 723,339 |
| 1/28/2026 | $0.69 | $0.70 | $0.69 | $0.69 | 425,475 |
| 1/27/2026 | $0.69 | $0.70 | $0.69 | $0.69 | 389,944 |
| 1/26/2026 | $0.70 | $0.70 | $0.69 | $0.69 | 389,123 |
| 1/23/2026 | $0.71 | $0.71 | $0.69 | $0.70 | 170,978 |
| 1/22/2026 | $0.69 | $0.71 | $0.69 | $0.70 | 410,883 |
| 1/21/2026 | $0.69 | $0.69 | $0.68 | $0.69 | 680,749 |
| 1/20/2026 | $0.69 | $0.70 | $0.68 | $0.68 | 540,499 |
| 1/19/2026 | $0.70 | $0.70 | $0.68 | $0.70 | 552,712 |
| 1/16/2026 | $0.70 | $0.70 | $0.69 | $0.70 | 226,009 |
| 1/15/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 243,504 |
| 1/14/2026 | $0.70 | $0.70 | $0.69 | $0.70 | 464,209 |
| 1/13/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 298,178 |
| 1/12/2026 | $0.72 | $0.72 | $0.71 | $0.71 | 312,320 |
| 1/9/2026 | $0.72 | $0.72 | $0.71 | $0.72 | 579,402 |
| 1/8/2026 | $0.72 | $0.72 | $0.71 | $0.71 | 239,859 |
| 1/7/2026 | $0.72 | $0.72 | $0.71 | $0.72 | 516,109 |
| 1/6/2026 | $0.72 | $0.72 | $0.71 | $0.71 | 157,649 |
| 1/5/2026 | $0.72 | $0.73 | $0.71 | $0.71 | 614,455 |
| 1/2/2026 | $0.70 | $0.72 | $0.70 | $0.72 | 865,810 |
| 12/30/2025 | $0.70 | $0.71 | $0.70 | $0.70 | 207,265 |
| 12/29/2025 | $0.70 | $0.71 | $0.70 | $0.70 | 230,758 |
| 12/23/2025 | $0.70 | $0.71 | $0.70 | $0.71 | 360,676 |
| 12/22/2025 | $0.70 | $0.71 | $0.70 | $0.70 | 518,554 |
| 12/19/2025 | $0.70 | $0.71 | $0.70 | $0.70 | 903,024 |
| 12/18/2025 | $0.70 | $0.71 | $0.70 | $0.71 | 401,262 |
| 12/17/2025 | $0.71 | $0.71 | $0.70 | $0.70 | 388,378 |
| 12/16/2025 | $0.71 | $0.71 | $0.70 | $0.71 | 294,033 |
| 12/15/2025 | $0.71 | $0.72 | $0.71 | $0.71 | 521,709 |
| 12/12/2025 | $0.70 | $0.72 | $0.70 | $0.71 | 567,888 |
| 12/11/2025 | $0.70 | $0.72 | $0.70 | $0.71 | 1.10M |
| 12/10/2025 | $0.69 | $0.70 | $0.69 | $0.70 | 427,008 |
| 12/9/2025 | $0.70 | $0.71 | $0.69 | $0.69 | 457,121 |
| 12/8/2025 | $0.71 | $0.71 | $0.70 | $0.70 | 215,438 |
| 12/5/2025 | $0.71 | $0.71 | $0.71 | $0.71 | 329,520 |
| 12/4/2025 | $0.72 | $0.72 | $0.71 | $0.71 | 446,990 |
| 12/3/2025 | $0.70 | $0.72 | $0.70 | $0.72 | 530,873 |