CLA.LCLA.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.02 | $1.10 | $0.95 | $1.02 | 175,764 |
| 3/2/2026 | $1.08 | $1.11 | $0.95 | $1.02 | 336,818 |
| 2/27/2026 | $1.08 | $1.15 | $1.00 | $1.05 | 263,144 |
| 2/26/2026 | $1.05 | $1.15 | $1.00 | $1.10 | 3.34M |
| 2/25/2026 | $1.02 | $1.10 | $1.00 | $1.08 | 946,673 |
| 2/24/2026 | $1.05 | $1.08 | $1.00 | $1.02 | 303,579 |
| 2/23/2026 | $1.02 | $1.10 | $1.00 | $1.05 | 1.33M |
| 2/20/2026 | $0.97 | $1.00 | $0.97 | $0.97 | 435,700 |
| 2/19/2026 | $0.97 | $1.05 | $0.95 | $0.99 | 744,008 |
| 2/18/2026 | $1.18 | $1.20 | $1.00 | $1.02 | 6.88M |
| 2/17/2026 | $1.20 | $1.25 | $1.15 | $1.18 | 2.39M |
| 2/16/2026 | $1.23 | $1.30 | $1.15 | $1.20 | 968,071 |
| 2/13/2026 | $1.23 | $1.30 | $1.15 | $1.20 | 3.55M |
| 2/12/2026 | $0.93 | $1.30 | $0.93 | $1.25 | 12.76M |
| 2/11/2026 | $0.90 | $0.95 | $0.85 | $0.88 | 1.78M |
| 2/10/2026 | $0.82 | $0.90 | $0.75 | $0.82 | 518,981 |
| 2/9/2026 | $0.80 | $0.88 | $0.80 | $0.80 | 310,912 |
| 2/6/2026 | $0.75 | $0.85 | $0.70 | $0.78 | 820,891 |
| 2/5/2026 | $0.80 | $0.80 | $0.70 | $0.75 | 218,569 |
| 2/4/2026 | $0.85 | $0.90 | $0.70 | $0.85 | 5.78M |
| 2/3/2026 | $0.88 | $0.95 | $0.80 | $0.85 | 816,728 |
| 2/2/2026 | $0.88 | $0.95 | $0.80 | $0.88 | 2.05M |
| 1/30/2026 | $1.00 | $1.05 | $0.90 | $0.95 | 2.78M |
| 1/29/2026 | $1.05 | $1.10 | $0.95 | $1.00 | 4.14M |
| 1/28/2026 | $1.02 | $1.10 | $0.97 | $1.05 | 13.83M |
| 1/27/2026 | $1.02 | $1.09 | $0.95 | $1.02 | 693,861 |
| 1/26/2026 | $1.00 | $1.05 | $0.90 | $0.97 | 3.18M |
| 1/23/2026 | $0.95 | $1.10 | $0.95 | $1.00 | 10.70M |
| 1/22/2026 | $0.90 | $0.95 | $0.88 | $0.90 | 3.62M |
| 1/21/2026 | $0.85 | $0.95 | $0.80 | $0.90 | 11.58M |
| 1/20/2026 | $0.90 | $0.94 | $0.80 | $0.83 | 5.13M |
| 1/19/2026 | $0.93 | $0.95 | $0.85 | $0.90 | 3.58M |
| 1/16/2026 | $0.91 | $0.94 | $0.90 | $0.93 | 3.66M |
| 1/15/2026 | $0.85 | $0.95 | $0.80 | $0.90 | 4.09M |
| 1/14/2026 | $0.80 | $0.90 | $0.80 | $0.85 | 4.46M |
| 1/13/2026 | $0.75 | $0.90 | $0.72 | $0.80 | 32.56M |
| 1/12/2026 | $0.70 | $0.72 | $0.68 | $0.70 | 2.43M |
| 1/9/2026 | $0.65 | $0.73 | $0.65 | $0.68 | 4.19M |
| 1/8/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 2.01M |
| 1/7/2026 | $0.65 | $0.69 | $0.65 | $0.65 | 227,109 |
| 1/6/2026 | $0.60 | $0.65 | $0.60 | $0.65 | 2.80M |
| 1/5/2026 | $0.57 | $0.61 | $0.56 | $0.60 | 2.80M |
| 1/2/2026 | $0.57 | $0.57 | $0.56 | $0.57 | 2,000 |
| 12/31/2025 | $0.57 | $0.57 | $0.56 | $0.57 | 1.73M |
| 12/30/2025 | $0.53 | $0.57 | $0.50 | $0.57 | 9.34M |
| 12/29/2025 | $0.53 | $0.53 | $0.50 | $0.53 | 2,000 |
| 12/24/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 4.80M |
| 12/23/2025 | $0.53 | $0.53 | $0.51 | $0.53 | 4.90M |
| 12/22/2025 | $0.53 | $0.53 | $0.51 | $0.53 | 250,000 |
| 12/19/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 5.39M |
| 12/18/2025 | $0.53 | $0.53 | $0.52 | $0.53 | 385,356 |
| 12/17/2025 | $0.53 | $0.53 | $0.50 | $0.53 | 4.50M |
| 12/16/2025 | $0.53 | $0.53 | $0.51 | $0.53 | 3.45M |
| 12/15/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 5.20M |
| 12/12/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 9.72M |
| 12/11/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 9.72M |
| 12/10/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 9.72M |
| 12/9/2025 | $0.53 | $0.53 | $0.51 | $0.53 | 694,034 |
| 12/8/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 200,000 |
| 12/5/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 150,000 |
| 12/4/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 150,000 |