The Clorox CompanyCLXNYSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $121.02 | $121.26 | $116.30 | $117.43 | 2.71M |
| 3/3/2026 | $125.26 | $125.97 | $120.64 | $121.15 | 2.12M |
| 3/2/2026 | $125.67 | $127.46 | $125.14 | $126.81 | 1.68M |
| 2/27/2026 | $127.19 | $128.68 | $126.33 | $127.16 | 1.88M |
| 2/26/2026 | $127.51 | $128.90 | $126.41 | $126.89 | 1.87M |
| 2/25/2026 | $125.96 | $126.38 | $122.33 | $126.24 | 1.73M |
| 2/24/2026 | $127.14 | $128.07 | $125.91 | $126.65 | 1.13M |
| 2/23/2026 | $122.60 | $127.35 | $122.60 | $126.76 | 1.93M |
| 2/20/2026 | $122.28 | $123.61 | $121.81 | $123.60 | 2.39M |
| 2/19/2026 | $123.51 | $123.99 | $121.48 | $122.22 | 1.50M |
| 2/18/2026 | $122.78 | $124.10 | $121.89 | $123.20 | 1.60M |
| 2/17/2026 | $126.50 | $127.50 | $120.94 | $122.96 | 2.89M |
| 2/13/2026 | $125.00 | $126.01 | $123.62 | $125.94 | 1.53M |
| 2/12/2026 | $126.51 | $126.77 | $124.43 | $124.64 | 2.55M |
| 2/11/2026 | $122.16 | $126.64 | $121.85 | $125.95 | 2.41M |
| 2/10/2026 | $120.00 | $122.29 | $119.91 | $121.45 | 2.10M |
| 2/9/2026 | $118.16 | $120.50 | $118.16 | $119.59 | 2.09M |
| 2/6/2026 | $116.81 | $119.86 | $116.75 | $119.36 | 1.91M |
| 2/5/2026 | $119.00 | $120.87 | $116.75 | $117.61 | 2.54M |
| 2/4/2026 | $113.85 | $120.17 | $113.01 | $117.77 | 5.28M |
| 2/3/2026 | $111.92 | $115.48 | $111.33 | $114.98 | 2.72M |
| 2/2/2026 | $112.92 | $113.62 | $112.05 | $113.29 | 2.38M |
| 1/30/2026 | $111.12 | $113.02 | $110.47 | $112.79 | 3.29M |
| 1/29/2026 | $109.11 | $110.19 | $108.30 | $109.70 | 1.70M |
| 1/28/2026 | $111.54 | $112.74 | $108.54 | $108.80 | 2.23M |
| 1/27/2026 | $112.40 | $113.40 | $111.41 | $113.19 | 1.95M |
| 1/26/2026 | $113.00 | $113.34 | $111.96 | $112.87 | 2.17M |
| 1/23/2026 | $114.23 | $115.47 | $113.42 | $113.48 | 3.24M |
| 1/22/2026 | $110.91 | $113.63 | $110.67 | $112.20 | 2.05M |
| 1/21/2026 | $109.85 | $110.73 | $108.13 | $110.54 | 1.82M |
| 1/20/2026 | $109.00 | $110.30 | $107.50 | $109.84 | 2.83M |
| 1/16/2026 | $109.96 | $111.29 | $109.03 | $109.98 | 1.92M |
| 1/15/2026 | $110.72 | $112.20 | $109.96 | $111.23 | 1.97M |
| 1/14/2026 | $108.91 | $111.53 | $108.90 | $111.41 | 2.15M |
| 1/13/2026 | $107.26 | $109.39 | $107.06 | $108.86 | 1.79M |
| 1/12/2026 | $106.33 | $108.81 | $106.33 | $106.98 | 2.24M |
| 1/9/2026 | $104.98 | $106.37 | $103.26 | $106.19 | 1.90M |
| 1/8/2026 | $101.29 | $104.98 | $101.29 | $104.25 | 2.10M |
| 1/7/2026 | $100.70 | $102.24 | $99.74 | $101.76 | 2.29M |
| 1/6/2026 | $101.03 | $102.41 | $99.38 | $100.61 | 2.27M |
| 1/5/2026 | $100.26 | $102.15 | $98.75 | $101.28 | 3.94M |
| 1/2/2026 | $101.10 | $101.42 | $100.11 | $100.85 | 2.00M |
| 12/31/2025 | $100.62 | $101.84 | $100.12 | $100.83 | 2.27M |
| 12/30/2025 | $99.01 | $101.04 | $98.77 | $100.82 | 1.94M |
| 12/29/2025 | $98.45 | $99.57 | $98.12 | $99.29 | 2.35M |
| 12/26/2025 | $98.17 | $98.60 | $97.82 | $98.53 | 1.34M |
| 12/24/2025 | $97.40 | $98.33 | $97.11 | $98.21 | 831,633 |
| 12/23/2025 | $97.92 | $97.92 | $96.66 | $97.43 | 1.98M |
| 12/22/2025 | $98.00 | $98.80 | $97.39 | $98.06 | 2.28M |
| 12/19/2025 | $99.20 | $99.40 | $98.22 | $98.31 | 5.03M |
| 12/18/2025 | $101.25 | $101.69 | $98.80 | $99.39 | 3.89M |
| 12/17/2025 | $99.70 | $101.94 | $99.70 | $101.52 | 3.55M |
| 12/16/2025 | $102.33 | $102.54 | $99.24 | $99.82 | 3.01M |
| 12/15/2025 | $104.02 | $104.24 | $101.20 | $101.72 | 3.31M |
| 12/12/2025 | $103.33 | $104.86 | $103.25 | $104.01 | 1.44M |
| 12/11/2025 | $102.82 | $103.93 | $102.47 | $102.83 | 1.52M |
| 12/10/2025 | $101.68 | $103.10 | $101.34 | $102.52 | 2.07M |
| 12/9/2025 | $101.18 | $103.01 | $101.04 | $101.42 | 1.93M |
| 12/8/2025 | $104.00 | $104.50 | $100.93 | $100.93 | 2.56M |
| 12/5/2025 | $104.71 | $106.09 | $104.62 | $104.90 | 1.38M |