CLX(CLX)
CLX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $102.40 | $106.86 | $102.40 | $104.58 | 2.90M |
| 4/16/2026 | $102.97 | $103.58 | $101.57 | $102.38 | 1.85M |
| 4/15/2026 | $104.32 | $104.59 | $102.39 | $102.92 | 1.49M |
| 4/14/2026 | $103.21 | $105.01 | $103.01 | $104.44 | 1.50M |
| 4/13/2026 | $104.85 | $105.09 | $101.80 | $103.39 | 1.95M |
| 4/10/2026 | $108.29 | $108.89 | $104.93 | $105.28 | 1.70M |
| 4/9/2026 | $104.50 | $108.22 | $104.24 | $107.62 | 1.74M |
| 4/8/2026 | $105.71 | $108.71 | $105.04 | $105.67 | 2.72M |
| 4/7/2026 | $104.43 | $105.51 | $102.66 | $103.04 | 1.64M |
| 4/6/2026 | $100.80 | $105.10 | $100.50 | $104.89 | 2.31M |
| 4/2/2026 | $102.81 | $103.36 | $100.84 | $101.14 | 2.69M |
| 4/1/2026 | $103.33 | $105.53 | $102.50 | $104.24 | 2.53M |
| 3/31/2026 | $102.26 | $103.93 | $100.16 | $103.63 | 2.96M |
| 3/30/2026 | $101.54 | $102.85 | $100.39 | $102.42 | 2.14M |
| 3/27/2026 | $102.40 | $103.31 | $101.28 | $102.04 | 2.22M |
| 3/26/2026 | $104.00 | $105.39 | $101.98 | $102.18 | 2.19M |
| 3/25/2026 | $104.12 | $104.82 | $102.00 | $104.76 | 2.05M |
| 3/24/2026 | $105.40 | $106.27 | $102.78 | $103.07 | 2.04M |
| 3/23/2026 | $108.70 | $108.75 | $105.67 | $105.88 | 2.04M |
| 3/20/2026 | $107.21 | $107.40 | $105.62 | $106.15 | 4.82M |
| 3/19/2026 | $107.22 | $107.45 | $105.23 | $106.62 | 2.47M |
| 3/18/2026 | $110.00 | $110.76 | $107.62 | $107.93 | 2.39M |
| 3/17/2026 | $112.94 | $113.12 | $111.36 | $111.40 | 1.14M |
| 3/16/2026 | $111.95 | $113.11 | $111.27 | $112.09 | 1.44M |
| 3/13/2026 | $110.30 | $111.51 | $109.51 | $110.68 | 1.67M |
| 3/12/2026 | $112.00 | $112.06 | $108.51 | $108.73 | 1.68M |
| 3/11/2026 | $115.00 | $115.10 | $110.84 | $112.15 | 1.77M |
| 3/10/2026 | $113.00 | $116.75 | $111.59 | $115.87 | 2.21M |
| 3/9/2026 | $113.50 | $114.00 | $108.94 | $113.41 | 2.73M |
| 3/6/2026 | $112.92 | $115.30 | $110.25 | $114.66 | 2.10M |
| 3/5/2026 | $116.55 | $116.58 | $113.51 | $113.70 | 2.38M |
| 3/4/2026 | $121.02 | $121.26 | $116.30 | $117.43 | 2.71M |
| 3/3/2026 | $125.26 | $125.97 | $120.64 | $121.15 | 2.12M |
| 3/2/2026 | $125.67 | $127.46 | $125.14 | $126.81 | 1.68M |
| 2/27/2026 | $127.19 | $128.68 | $126.33 | $127.16 | 1.88M |
| 2/26/2026 | $127.51 | $128.90 | $126.41 | $126.89 | 1.87M |
| 2/25/2026 | $125.96 | $126.38 | $122.33 | $126.24 | 1.73M |
| 2/24/2026 | $127.14 | $128.07 | $125.91 | $126.65 | 1.13M |
| 2/23/2026 | $122.60 | $127.35 | $122.60 | $126.76 | 1.93M |
| 2/20/2026 | $122.28 | $123.61 | $121.81 | $123.60 | 2.39M |
| 2/19/2026 | $123.51 | $123.99 | $121.48 | $122.22 | 1.50M |
| 2/18/2026 | $122.78 | $124.10 | $121.89 | $123.20 | 1.60M |
| 2/17/2026 | $126.50 | $127.50 | $120.94 | $122.96 | 2.89M |
| 2/13/2026 | $125.00 | $126.01 | $123.62 | $125.94 | 1.53M |
| 2/12/2026 | $126.51 | $126.77 | $124.43 | $124.64 | 2.55M |
| 2/11/2026 | $122.16 | $126.64 | $121.85 | $125.95 | 2.41M |
| 2/10/2026 | $120.00 | $122.29 | $119.91 | $121.45 | 2.10M |
| 2/9/2026 | $118.16 | $120.50 | $118.16 | $119.59 | 2.09M |
| 2/6/2026 | $116.81 | $119.86 | $116.75 | $119.36 | 1.91M |
| 2/5/2026 | $119.00 | $120.87 | $116.75 | $117.61 | 2.54M |
| 2/4/2026 | $113.85 | $120.17 | $113.01 | $117.77 | 5.28M |
| 2/3/2026 | $111.92 | $115.48 | $111.33 | $114.98 | 2.72M |
| 2/2/2026 | $112.92 | $113.62 | $112.05 | $113.29 | 2.38M |
| 1/30/2026 | $111.12 | $113.02 | $110.47 | $112.79 | 3.29M |
| 1/29/2026 | $109.11 | $110.19 | $108.30 | $109.70 | 1.70M |
| 1/28/2026 | $111.54 | $112.74 | $108.54 | $108.80 | 2.23M |
| 1/27/2026 | $112.40 | $113.40 | $111.41 | $113.19 | 1.95M |
| 1/26/2026 | $113.00 | $113.34 | $111.96 | $112.87 | 2.17M |
| 1/23/2026 | $114.23 | $115.47 | $113.42 | $113.48 | 3.24M |
| 1/22/2026 | $110.91 | $113.63 | $110.67 | $112.20 | 2.05M |
| 1/21/2026 | $109.85 | $110.73 | $108.13 | $110.54 | 1.82M |
| 1/20/2026 | $109.00 | $110.30 | $107.50 | $109.84 | 2.83M |