CNB.AXCNB.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.48 | $0.50 | $0.46 | $0.49 | 706,927 |
| 3/3/2026 | $0.50 | $0.52 | $0.48 | $0.51 | 1.57M |
| 3/2/2026 | $0.47 | $0.50 | $0.45 | $0.50 | 619,938 |
| 2/27/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 335,628 |
| 2/26/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 494,809 |
| 2/25/2026 | $0.47 | $0.49 | $0.47 | $0.47 | 1.50M |
| 2/24/2026 | $0.50 | $0.50 | $0.47 | $0.47 | 260,877 |
| 2/23/2026 | $0.50 | $0.50 | $0.48 | $0.49 | 197,199 |
| 2/20/2026 | $0.48 | $0.49 | $0.46 | $0.49 | 316,580 |
| 2/19/2026 | $0.47 | $0.48 | $0.46 | $0.48 | 385,648 |
| 2/18/2026 | $0.48 | $0.48 | $0.46 | $0.47 | 438,476 |
| 2/17/2026 | $0.48 | $0.49 | $0.46 | $0.49 | 294,177 |
| 2/16/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 270,124 |
| 2/13/2026 | $0.51 | $0.51 | $0.45 | $0.48 | 524,014 |
| 2/12/2026 | $0.50 | $0.52 | $0.49 | $0.52 | 1.59M |
| 2/11/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 279,232 |
| 2/10/2026 | $0.47 | $0.49 | $0.47 | $0.49 | 192,405 |
| 2/9/2026 | $0.45 | $0.47 | $0.45 | $0.47 | 488,702 |
| 2/6/2026 | $0.47 | $0.47 | $0.42 | $0.44 | 1.40M |
| 2/5/2026 | $0.51 | $0.51 | $0.47 | $0.47 | 582,386 |
| 2/4/2026 | $0.50 | $0.52 | $0.49 | $0.51 | 433,558 |
| 2/3/2026 | $0.47 | $0.49 | $0.46 | $0.49 | 246,946 |
| 2/2/2026 | $0.47 | $0.48 | $0.44 | $0.47 | 708,517 |
| 1/30/2026 | $0.53 | $0.54 | $0.47 | $0.48 | 1.76M |
| 1/29/2026 | $0.53 | $0.54 | $0.50 | $0.53 | 1.15M |
| 1/28/2026 | $0.55 | $0.55 | $0.53 | $0.53 | 654,162 |
| 1/27/2026 | $0.52 | $0.56 | $0.52 | $0.55 | 2.00M |
| 1/23/2026 | $0.52 | $0.53 | $0.50 | $0.52 | 787,079 |
| 1/22/2026 | $0.56 | $0.56 | $0.52 | $0.52 | 1.37M |
| 1/21/2026 | $0.56 | $0.57 | $0.55 | $0.56 | 883,631 |
| 1/20/2026 | $0.59 | $0.59 | $0.55 | $0.56 | 1.06M |
| 1/19/2026 | $0.57 | $0.59 | $0.56 | $0.59 | 921,321 |
| 1/16/2026 | $0.56 | $0.58 | $0.56 | $0.56 | 548,811 |
| 1/15/2026 | $0.55 | $0.58 | $0.54 | $0.54 | 1.14M |
| 1/14/2026 | $0.55 | $0.56 | $0.52 | $0.54 | 682,185 |
| 1/13/2026 | $0.53 | $0.56 | $0.53 | $0.54 | 411,814 |
| 1/12/2026 | $0.54 | $0.56 | $0.52 | $0.53 | 459,329 |
| 1/9/2026 | $0.54 | $0.55 | $0.52 | $0.54 | 352,414 |
| 1/8/2026 | $0.55 | $0.56 | $0.54 | $0.54 | 297,276 |
| 1/7/2026 | $0.56 | $0.57 | $0.54 | $0.55 | 929,204 |
| 1/6/2026 | $0.51 | $0.58 | $0.50 | $0.56 | 1.38M |
| 1/5/2026 | $0.49 | $0.52 | $0.48 | $0.48 | 925,789 |
| 1/2/2026 | $0.47 | $0.49 | $0.45 | $0.49 | 575,442 |
| 12/31/2025 | $0.46 | $0.46 | $0.45 | $0.45 | 67,854 |
| 12/30/2025 | $0.45 | $0.46 | $0.43 | $0.45 | 366,859 |
| 12/29/2025 | $0.45 | $0.47 | $0.44 | $0.46 | 529,910 |
| 12/24/2025 | $0.42 | $0.45 | $0.42 | $0.45 | 426,890 |
| 12/23/2025 | $0.42 | $0.43 | $0.41 | $0.42 | 239,789 |
| 12/22/2025 | $0.42 | $0.43 | $0.41 | $0.42 | 126,885 |
| 12/19/2025 | $0.43 | $0.44 | $0.41 | $0.41 | 178,390 |
| 12/18/2025 | $0.42 | $0.44 | $0.41 | $0.44 | 1.64M |
| 12/17/2025 | $0.41 | $0.41 | $0.40 | $0.41 | 438,778 |
| 12/16/2025 | $0.42 | $0.42 | $0.41 | $0.41 | 295,550 |
| 12/15/2025 | $0.43 | $0.45 | $0.41 | $0.42 | 560,441 |
| 12/12/2025 | $0.40 | $0.42 | $0.40 | $0.42 | 1.05M |
| 12/11/2025 | $0.39 | $0.41 | $0.38 | $0.38 | 447,897 |
| 12/10/2025 | $0.38 | $0.39 | $0.37 | $0.39 | 297,519 |
| 12/9/2025 | $0.39 | $0.40 | $0.36 | $0.38 | 515,024 |
| 12/8/2025 | $0.42 | $0.42 | $0.38 | $0.40 | 529,935 |
| 12/5/2025 | $0.41 | $0.43 | $0.40 | $0.41 | 1.03M |
| 12/4/2025 | $0.41 | $0.42 | $0.38 | $0.41 | 1.13M |