CNMA.JKCNMA.JKJKT
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $107.00 | $109.00 | $106.00 | $107.00 | 17.31M |
| 3/2/2026 | $109.00 | $110.00 | $107.00 | $107.00 | 29.41M |
| 2/27/2026 | $111.00 | $113.00 | $110.00 | $112.00 | 10.34M |
| 2/26/2026 | $113.00 | $114.00 | $110.00 | $111.00 | 32.48M |
| 2/25/2026 | $115.00 | $116.00 | $113.00 | $113.00 | 15.23M |
| 2/24/2026 | $116.00 | $117.00 | $114.00 | $114.00 | 11.36M |
| 2/23/2026 | $113.00 | $118.00 | $112.00 | $115.00 | 33.02M |
| 2/20/2026 | $111.00 | $113.00 | $111.00 | $112.00 | 8.65M |
| 2/19/2026 | $113.00 | $113.00 | $111.00 | $112.00 | 8.86M |
| 2/18/2026 | $112.00 | $113.00 | $111.00 | $113.00 | 7.42M |
| 2/13/2026 | $113.00 | $113.00 | $111.00 | $112.00 | 9.85M |
| 2/12/2026 | $114.00 | $114.00 | $110.00 | $113.00 | 19.95M |
| 2/11/2026 | $112.00 | $115.00 | $111.00 | $114.00 | 22.77M |
| 2/10/2026 | $109.00 | $111.00 | $108.00 | $111.00 | 11.07M |
| 2/9/2026 | $109.00 | $110.00 | $107.00 | $109.00 | 7.31M |
| 2/6/2026 | $109.00 | $109.00 | $107.00 | $109.00 | 20.96M |
| 2/5/2026 | $110.00 | $110.00 | $108.00 | $109.00 | 10.04M |
| 2/4/2026 | $110.00 | $110.00 | $108.00 | $110.00 | 20.15M |
| 2/3/2026 | $105.00 | $110.00 | $103.00 | $110.00 | 51.88M |
| 2/2/2026 | $109.00 | $111.00 | $103.00 | $105.00 | 45.64M |
| 1/30/2026 | $110.00 | $111.00 | $108.00 | $109.00 | 32.04M |
| 1/29/2026 | $113.00 | $113.00 | $98.00 | $108.00 | 89.66M |
| 1/28/2026 | $118.00 | $119.00 | $102.00 | $109.00 | 218.56M |
| 1/27/2026 | $120.00 | $121.00 | $119.00 | $119.00 | 25.61M |
| 1/26/2026 | $121.00 | $122.00 | $120.00 | $120.00 | 21.27M |
| 1/23/2026 | $122.00 | $122.00 | $120.00 | $121.00 | 17.04M |
| 1/22/2026 | $120.00 | $123.00 | $120.00 | $121.00 | 23.22M |
| 1/21/2026 | $124.00 | $124.00 | $120.00 | $120.00 | 38.25M |
| 1/20/2026 | $123.00 | $125.00 | $123.00 | $124.00 | 30.61M |
| 1/19/2026 | $122.00 | $124.00 | $120.00 | $123.00 | 31.24M |
| 1/15/2026 | $123.00 | $124.00 | $121.00 | $122.00 | 19.79M |
| 1/14/2026 | $120.00 | $123.00 | $119.00 | $123.00 | 39.67M |
| 1/13/2026 | $120.00 | $121.00 | $119.00 | $120.00 | 27.55M |
| 1/12/2026 | $119.00 | $120.00 | $118.00 | $120.00 | 49.10M |
| 1/9/2026 | $120.00 | $120.00 | $118.00 | $119.00 | 31.92M |
| 1/8/2026 | $120.00 | $120.00 | $118.00 | $119.00 | 33.10M |
| 1/7/2026 | $125.00 | $125.00 | $118.00 | $119.00 | 119.28M |
| 1/6/2026 | $128.00 | $128.00 | $123.00 | $124.00 | 75.01M |
| 1/5/2026 | $121.00 | $129.00 | $119.00 | $128.00 | 208.45M |
| 1/2/2026 | $120.00 | $122.00 | $119.00 | $121.00 | 37.08M |
| 12/30/2025 | $121.00 | $123.00 | $120.00 | $120.00 | 25.96M |
| 12/29/2025 | $121.00 | $122.00 | $119.00 | $121.00 | 21.55M |
| 12/24/2025 | $120.00 | $121.00 | $118.00 | $120.00 | 38.35M |
| 12/23/2025 | $118.00 | $120.00 | $117.00 | $119.00 | 23.71M |
| 12/22/2025 | $118.00 | $120.00 | $118.00 | $118.00 | 15.25M |
| 12/19/2025 | $121.00 | $121.00 | $118.00 | $118.00 | 19.57M |
| 12/18/2025 | $123.00 | $125.00 | $120.00 | $120.00 | 38.24M |
| 12/17/2025 | $119.00 | $124.00 | $118.00 | $122.00 | 54.79M |
| 12/16/2025 | $118.00 | $120.00 | $117.00 | $119.00 | 18.21M |
| 12/15/2025 | $116.00 | $120.00 | $116.00 | $118.00 | 31.37M |
| 12/12/2025 | $118.00 | $119.00 | $114.00 | $116.00 | 29.58M |
| 12/11/2025 | $120.00 | $120.00 | $116.00 | $118.00 | 33.40M |
| 12/10/2025 | $119.00 | $120.00 | $118.00 | $119.00 | 27.32M |
| 12/9/2025 | $123.00 | $123.00 | $118.00 | $119.00 | 51.00M |
| 12/8/2025 | $121.00 | $123.00 | $120.00 | $121.00 | 27.36M |
| 12/5/2025 | $121.00 | $122.00 | $120.00 | $121.00 | 29.74M |
| 12/4/2025 | $123.00 | $124.00 | $121.00 | $122.00 | 29.42M |
| 12/3/2025 | $124.00 | $125.00 | $121.00 | $122.00 | 72.05M |